AiG Historical Data

AIG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 1.03
+0.90%
$ 2.07 billion $ 2.21 million
Oct 3, 10 AM $ 1.02
-0.68%
$ 2.05 billion $ 2.14 million
Oct 3, 9 AM $ 1.03
+0.01%
$ 2.06 billion $ 2.24 million
Oct 3, 8 AM $ 1.03
+0.09%
$ 2.06 billion $ 2.21 million
Oct 3, 7 AM $ 1.03
+0.21%
$ 2.07 billion $ 2.18 million
Oct 3, 6 AM $ 1.03
+0.20%
$ 2.05 billion $ 2.18 million
Oct 3, 5 AM $ 1.03
-0.86%
$ 2.05 billion $ 2.25 million
Oct 3, 4 AM $ 1.03
+0.65%
$ 2.07 billion $ 2.25 million
Oct 3, 3 AM $ 1.03
-0.88%
$ 2.05 billion $ 2.26 million
Oct 3, 2 AM $ 1.03
+0.08%
$ 2.07 billion $ 2.31 million
Oct 3, 1 AM $ 1.03
+0.65%
$ 2.07 billion $ 2.37 million
Oct 3, 12 AM $ 1.03
+0.04%
$ 2.05 billion $ 2.33 million
Oct 2, 11 PM $ 1.03
+0.35%
$ 2.06 billion $ 2.27 million
Oct 2, 10 PM $ 1.03
-0.02%
$ 2.05 billion $ 2.25 million
Oct 2, 9 PM $ 1.02
-0.98%
$ 2.05 billion $ 2.22 million
Oct 2, 8 PM $ 1.03
+0.90%
$ 2.07 billion $ 2.28 million
Oct 2, 7 PM $ 1.03
-0.88%
$ 2.05 billion $ 2.26 million
Oct 2, 6 PM $ 1.03
-0.13%
$ 2.07 billion $ 2.24 million
Oct 2, 5 PM $ 1.03
-0.08%
$ 2.07 billion $ 2.29 million
Oct 2, 4 PM $ 1.03
-0.19%
$ 2.06 billion $ 2.32 million
Oct 2, 3 PM $ 1.03
+0.66%
$ 2.07 billion $ 2.24 million
Oct 2, 2 PM $ 1.03
-0.65%
$ 2.05 billion $ 2.27 million
Oct 2, 1 PM $ 1.03
+0.22%
$ 2.07 billion $ 2.28 million
Oct 2, 12 PM $ 1.03
-0.04%
$ 2.06 billion $ 2.3 million
Oct 2, 11 AM $ 1.03
+0.48%
$ 2.06 billion $ 2.38 million
Oct 2, 10 AM $ 1.02
-0.15%
$ 2.05 billion $ 2.38 million
Oct 2, 9 AM $ 1.02
-0.29%
$ 2.05 billion $ 2.32 million
Oct 2, 8 AM $ 1.03
+0.11%
$ 2.05 billion $ 2.35 million
Oct 2, 7 AM $ 1.03
-0.13%
$ 2.05 billion $ 2.38 million
Oct 2, 6 AM $ 1.03
+0.29%
$ 2.05 billion $ 2.33 million
Oct 2, 5 AM $ 1.03
+0.06%
$ 2.05 billion $ 2.29 million
Oct 2, 4 AM $ 1.02
-0.21%
$ 2.05 billion $ 2.28 million
Oct 2, 3 AM $ 1.03
+0.78%
$ 2.07 billion $ 2.27 million
Oct 2, 2 AM $ 1.03
-0.66%
$ 2.06 billion $ 2.19 million
Oct 2, 1 AM $ 1.03
+0.73%
$ 2.07 billion $ 2.17 million
Oct 2, 12 AM $ 1.03
-0.63%
$ 2.06 billion $ 2.17 million
Oct 1, 11 PM $ 1.03
+0.20%
$ 2.07 billion $ 2.19 million
Oct 1, 10 PM $ 1.03
+0.57%
$ 2.07 billion $ 2.26 million
Oct 1, 9 PM $ 1.03
-0.35%
$ 2.05 billion $ 2.3 million
Oct 1, 8 PM $ 1.03
+0.46%
$ 2.06 billion $ 2.32 million
Oct 1, 7 PM $ 1.03
+0.04%
$ 2.05 billion $ 2.31 million
Oct 1, 6 PM $ 1.03
+0.01%
$ 2.05 billion $ 2.27 million
Oct 1, 5 PM $ 1.03
+0.28%
$ 2.06 billion $ 2.32 million
Oct 1, 4 PM $ 1.03
+0.09%
$ 2.07 billion $ 2.31 million
Oct 1, 3 PM $ 1.03
+0.01%
$ 2.06 billion $ 2.33 million
Oct 1, 2 PM $ 1.03
-0.69%
$ 2.05 billion $ 2.37 million
Oct 1, 1 PM $ 1.03
-0.04%
$ 2.05 billion $ 2.4 million
Oct 1, 12 PM $ 1.03
-0.12%
$ 2.05 billion $ 2.4 million
Oct 1, 11 AM $ 1.03
+0.37%
$ 2.06 billion $ 2.35 million
Oct 1, 10 AM $ 1.02
-0.86%
$ 2.05 billion $ 2.34 million