AiG Historical Data

AIG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 1.02
-0.86%
$ 2.05 billion $ 2.34 million
Oct 1, 9 AM $ 1.03
-0.13%
$ 2.05 billion $ 2.36 million
Oct 1, 8 AM $ 1.03
-0.62%
$ 2.07 billion $ 2.36 million
Oct 1, 7 AM $ 1.03
+0.72%
$ 2.07 billion $ 2.39 million
Oct 1, 6 AM $ 1.03
+0.17%
$ 2.06 billion $ 2.46 million
Oct 1, 5 AM $ 1.03
+0.08%
$ 2.06 billion $ 2.44 million
Oct 1, 4 AM $ 1.03
+0.05%
$ 2.06 billion $ 2.4 million
Oct 1, 3 AM $ 1.03
-0.36%
$ 2.05 billion $ 2.41 million
Oct 1, 2 AM $ 1.03
-0.15%
$ 2.06 billion $ 2.4 million
Oct 1, 1 AM $ 1.03
-0.14%
$ 2.06 billion $ 2.4 million
Oct 1, 12 AM $ 1.03
-0.60%
$ 2.06 billion $ 2.46 million
Download