AiG Historical Data

AIG
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.989
+0.00%
$ 1.97 billion $ 623,045
3:30 AM $ 0.987
+0.00%
$ 1.97 billion $ 621,951
3:25 AM $ 0.989
+0.00%
$ 1.97 billion $ 623,258
3:20 AM $ 0.989
+0.00%
$ 1.97 billion $ 623,236
3:15 AM $ 0.986
+0.00%
$ 1.97 billion $ 620,882
3:10 AM $ 0.984
+0.00%
$ 1.97 billion $ 617,891
3:05 AM $ 0.984
+0.00%
$ 1.97 billion $ 617,050
3:00 AM $ 0.984
+0.00%
$ 1.97 billion $ 618,884
2:55 AM $ 0.986
+0.00%
$ 1.97 billion $ 618,126
2:50 AM $ 0.986
+0.01%
$ 1.97 billion $ 618,567
2:45 AM $ 0.986
+0.00%
$ 1.97 billion $ 616,833
2:40 AM $ 0.986
+0.00%
$ 1.97 billion $ 616,833
2:35 AM $ 0.984
+0.00%
$ 1.97 billion $ 615,463
2:30 AM $ 0.982
+0.00%
$ 1.97 billion $ 613,929
2:25 AM $ 0.984
+0.00%
$ 1.97 billion $ 617,800
2:20 AM $ 0.984
+0.00%
$ 1.97 billion $ 618,066
2:14 AM $ 0.984
+0.00%
$ 1.97 billion $ 621,749
2:09 AM $ 0.983
+0.00%
$ 1.97 billion $ 619,862
2:04 AM $ 0.98
+0.00%
$ 1.96 billion $ 619,018
1:59 AM $ 0.981
+0.00%
$ 1.96 billion $ 617,880
1:54 AM $ 0.979
+0.00%
$ 1.96 billion $ 619,712
1:49 AM $ 0.979
+0.00%
$ 1.96 billion $ 622,450
1:44 AM $ 0.98
+0.00%
$ 1.96 billion $ 621,885
1:39 AM $ 0.982
+0.00%
$ 1.96 billion $ 620,734
1:34 AM $ 0.98
+0.00%
$ 1.96 billion $ 620,887
1:29 AM $ 0.979
+0.00%
$ 1.96 billion $ 620,089
1:24 AM $ 0.975
+0.00%
$ 1.95 billion $ 618,946
1:19 AM $ 0.974
+0.00%
$ 1.95 billion $ 616,177
1:14 AM $ 0.973
+0.00%
$ 1.95 billion $ 614,756
1:09 AM $ 0.976
+0.00%
$ 1.95 billion $ 610,147
1:04 AM $ 0.976
+0.00%
$ 1.95 billion $ 606,544
12:59 AM $ 0.978
+0.00%
$ 1.96 billion $ 609,260
12:54 AM $ 0.979
+0.00%
$ 1.96 billion $ 605,910
12:49 AM $ 0.978
+0.00%
$ 1.96 billion $ 603,044
12:44 AM $ 0.98
+0.00%
$ 1.96 billion $ 602,071
12:39 AM $ 0.98
+0.00%
$ 1.96 billion $ 598,991
12:34 AM $ 0.979
+0.00%
$ 1.96 billion $ 598,293
12:29 AM $ 0.978
+0.00%
$ 1.96 billion $ 597,232
12:24 AM $ 0.979
+0.00%
$ 1.96 billion $ 593,655
12:19 AM $ 0.981
+0.00%
$ 1.96 billion $ 593,549
12:14 AM $ 0.98
+0.00%
$ 1.96 billion $ 590,457
12:09 AM $ 0.979
+0.00%
$ 1.96 billion $ 589,473
12:04 AM $ 0.978
+0.00%
$ 1.96 billion $ 586,137
11:59 PM $ 0.979
+0.00%
$ 1.96 billion $ 581,475
11:54 PM $ 0.979
+0.00%
$ 1.96 billion $ 582,953
11:49 PM $ 0.976
+0.00%
$ 1.95 billion $ 584,518
11:44 PM $ 0.977
+0.00%
$ 1.95 billion $ 585,205
11:39 PM $ 0.977
+0.00%
$ 1.95 billion $ 585,141
11:34 PM $ 0.976
+0.00%
$ 1.95 billion $ 585,888
11:29 PM $ 0.977
+0.00%
$ 1.95 billion $ 587,731
Download