Book of Miggles Historical Data

BOMI
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.605
+2.03%
$ -- $ 89
Jul 1, 2025 $ 0.593
-3.27%
$ 591,235 $ 164
Jun 30, 2025 $ 0.614
-1.08%
$ 613,816 $ 168
Jun 29, 2025 $ 0.62
+3.07%
$ 620,272 $ 52
Jun 28, 2025 $ 0.602
+0.96%
$ 601,842 $ 59
Jun 27, 2025 $ 0.595
+1.24%
$ 595,276 $ 142
Jun 26, 2025 $ 0.588
+1.08%
$ 587,860 $ 234
Jun 25, 2025 $ 0.581
-0.90%
$ 581,358 $ 402
Jun 24, 2025 $ 0.584
+1.99%
$ 584,151 $ 286
Jun 23, 2025 $ 0.572
+9.78%
$ 572,048 $ 231
Jun 22, 2025 $ 0.521
-2.77%
$ 520,940 $ 9
Jun 21, 2025 $ 0.523
-9.11%
$ 523,270 $ 305
Jun 20, 2025 $ 0.575
-3.20%
$ 575,172 $ 143
Jun 12, 2025 $ 0.751
-3.44%
$ 750,597 $ 1
Jun 11, 2025 $ 0.859
-0.54%
$ -- $ 402
Jun 10, 2025 $ 0.859
+4.61%
$ 858,840 $ 318
Jun 9, 2025 $ 0.81
+6.94%
$ 809,677 $ 436
Jun 8, 2025 $ 0.758
-2.81%
$ 757,579 $ 593
Jun 7, 2025 $ 0.782
+1.98%
$ 781,584 $ 229
Jun 6, 2025 $ 0.764
+1.67%
$ 764,275 $ 2,635
Jun 5, 2025 $ 0.754
-12.54%
$ 754,334 $ 1,071
Jun 4, 2025 $ 0.86
+0.86%
$ 859,992 $ 151
Jun 3, 2025 $ 0.856
+1.10%
$ 855,664 $ 338
Jun 2, 2025 $ 0.844
+2.32%
$ 844,022 $ 418
Jun 1, 2025 $ 0.826
+1.40%
$ 826,247 $ 683
May 31, 2025 $ 0.817
-2.13%
$ 817,146 $ 440
May 30, 2025 $ 0.833
-8.71%
$ 832,825 $ 2,795
May 29, 2025 $ 0.913
-1.24%
$ 913,004 $ 186
May 28, 2025 $ 0.922
+0.76%
$ 922,237 $ 780
May 27, 2025 $ 0.913
+7.89%
$ 913,151 $ 2,335
May 26, 2025 $ 0.8
-15.91%
$ 800,150 $ 10,925
May 25, 2025 $ 0.947
+0.97%
$ 947,297 $ 779
May 24, 2025 $ 0.935
-2.84%
$ 934,882 $ 825
May 23, 2025 $ 0.96
+7.70%
$ 960,356 $ 3,736
May 22, 2025 $ 0.887
+8.72%
$ 887,285 $ 1,240
May 21, 2025 $ 0.817
-1.37%
$ 817,432 $ 1,054
May 20, 2025 $ 0.832
-18.58%
$ 831,898 $ 4,971
May 19, 2025 $ 1.18
+21.72%
$ 1.18 million $ 10,144
May 18, 2025 $ 0.962
+6.19%
$ 962,304 $ 2,389
May 17, 2025 $ 0.907
+4.75%
$ 906,834 $ 1,499
May 16, 2025 $ 0.871
+6.16%
$ 871,277 $ 2,517
May 15, 2025 $ 0.818
+4.45%
$ 817,632 $ 2,223
May 14, 2025 $ 0.737
-1.97%
$ 737,343 $ 755
May 13, 2025 $ 0.752
+12.93%
$ 751,670 $ 1,093
May 12, 2025 $ 0.665
+5.62%
$ 664,632 $ 1,606
May 11, 2025 $ 0.628
+8.86%
$ 627,640 $ 2,909
May 10, 2025 $ 0.576
+10.73%
$ 575,704 $ 177
May 9, 2025 $ 0.518
+7.19%
$ 518,426 $ 600
May 8, 2025 $ 0.484
+21.46%
$ 483,606 $ 185
May 7, 2025 $ 0.398
+0.69%
$ 398,176 $ 1,090
Download