Book of Miggles Historical Data

BOMI
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.605
-2.57%
$ -- $ 421
Jun 23 $ 0.602
+15.50%
$ 620,272 $ 1,355
Jun 16 $ 0.523
-11.94%
$ 520,940 $ 447
Jun 9 $ 0.751
-0.86%
$ -- $ 1,157
Jun 2 $ 0.782
-5.25%
$ 757,579 $ 4,842
May 26 $ 0.826
-13.16%
$ 826,247 $ 18,143
May 19 $ 0.935
-3.17%
$ 947,297 $ 21,970
May 12 $ 0.907
+44.11%
$ 962,304 $ 9,692
May 5 $ 0.576
+41.47%
$ 627,640 $ 2,298
Apr 28 $ 0.414
+7.63%
$ 405,958 $ 2,440
Apr 21 $ 0.385
-6.55%
$ 385,100 $ 63,787
Apr 14 $ 0.332
+0.00%
$ -- $ 165
Apr 7 $ 0.323
+0.00%
$ -- $ 14,788
Mar 31 $ 0.329
+0.00%
$ -- $ 17
Mar 24 $ 0.369
+0.00%
$ -- $ 1,036
Mar 17 $ 0.382
+0.00%
$ -- $ 48
Mar 10 $ 0.347
+0.00%
$ -- $ 338
Mar 3 $ 0.577
+0.00%
$ -- $ 121
Feb 24 $ 0.547
+0.00%
$ -- $ 1,085
Feb 17 $ 0.784
-15.86%
$ -- $ 8,055
Feb 10 $ 0.976
+4.66%
$ 932,935 $ 10,000
Feb 3 $ 0.971
-1.92%
$ 924,567 $ 7,787
Jan 27 $ 1.01
-27.96%
$ 1.01 million $ 40,166
Jan 20 $ 1.05
+57.82%
$ 1.4 million $ 58,565
Jan 13 $ 0.652
+22.93%
$ 666,167 $ 6,915
Jan 6 $ 0.563
-7.08%
$ 527,988 $ 5,083
Dec 30 $ 0.581
+17.32%
$ 606,281 $ 10,137
Dec 23 $ 0.499
+34.21%
$ 494,635 $ 6,530
Download