Book of Miggles Historical Data

BOMI Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.39
-2.46%
$ 390,127 $ 10
May 5, 2025 $ 0.401
-1.49%
$ 400,898 $ 236
May 4, 2025 $ 0.406
-2.24%
$ 405,958 $ 725
May 3, 2025 $ 0.414
+1.31%
$ 414,316 $ 474
May 2, 2025 $ 0.409
+1.09%
$ 408,661 $ 201
May 1, 2025 $ 0.409
+2.05%
$ 408,727 $ 846
Apr 30, 2025 $ 0.4
-0.52%
$ 400,385 $ 362
Apr 29, 2025 $ 0.391
+0.52%
$ -- $ 174
Apr 28, 2025 $ 0.39
+1.28%
$ 389,871 $ 384
Apr 27, 2025 $ 0.385
-9.69%
$ 385,100 $ 2,923
Apr 26, 2025 $ 0.426
+2.95%
$ 425,962 $ 1,642
Apr 25, 2025 $ 0.413
+0.68%
$ 413,051 $ 90
Apr 24, 2025 $ 0.411
+1.06%
$ 411,347 $ 346
Apr 23, 2025 $ 0.412
+0.00%
$ -- $ 58,787
Apr 17, 2025 $ 0.332
+0.00%
$ -- $ 165
Apr 10, 2025 $ 0.323
+0.00%
$ -- $ 14,788
Apr 3, 2025 $ 0.329
+0.00%
$ -- $ 17
Mar 27, 2025 $ 0.369
+0.00%
$ -- $ 1,036
Mar 20, 2025 $ 0.382
+0.00%
$ -- $ 48
Mar 13, 2025 $ 0.347
+0.00%
$ -- $ 338
Mar 6, 2025 $ 0.577
+0.00%
$ -- $ 121
Feb 27, 2025 $ 0.547
+0.00%
$ -- $ 1,085
Feb 20, 2025 $ 0.784
-6.76%
$ -- $ 3,154
Feb 19, 2025 $ 0.842
+1.55%
$ 842,087 $ 724
Feb 18, 2025 $ 0.818
-3.45%
$ 817,894 $ 439
Feb 17, 2025 $ 0.845
-9.27%
$ 845,281 $ 3,739
Feb 16, 2025 $ 0.933
-4.20%
$ 932,935 $ 534
Feb 15, 2025 $ 0.976
-6.90%
$ 975,667 $ 2,058
Feb 14, 2025 $ 1
+1.47%
$ 1 million $ 3,060
Feb 13, 2025 $ 0.991
+0.31%
$ 990,621 $ 1,302
Feb 12, 2025 $ 0.989
+2.72%
$ 989,189 $ 427
Feb 11, 2025 $ 0.96
+1.59%
$ 960,429 $ 2,730
Feb 10, 2025 $ 0.942
+1.08%
$ 942,308 $ 423
Feb 9, 2025 $ 0.925
-5.23%
$ 924,567 $ 1,384
Feb 8, 2025 $ 0.971
+1.65%
$ 970,811 $ 1,137
Feb 7, 2025 $ 0.958
-6.94%
$ 957,771 $ 997
Feb 6, 2025 $ 1.02
-5.57%
$ 1.02 million $ 955
Feb 5, 2025 $ 1.1
+6.51%
$ 1.1 million $ 1,010
Feb 4, 2025 $ 1.03
+4.31%
$ 1.03 million $ 2,168
Feb 3, 2025 $ 0.976
-1.39%
$ 976,033 $ 1,520
Feb 2, 2025 $ 1.01
-10.79%
$ 1.01 million $ 3,868
Feb 1, 2025 $ 1.12
-13.55%
$ 1.12 million $ 4,714
Jan 31, 2025 $ 1.27
-10.14%
$ 1.27 million $ 4,556
Jan 30, 2025 $ 1.42
+3.97%
$ 1.42 million $ 4,156
Jan 29, 2025 $ 1.4
-4.28%
$ 1.4 million $ 4,943
Jan 28, 2025 $ 1.45
-9.13%
$ 1.45 million $ 9,907
Jan 27, 2025 $ 1.58
+13.41%
$ 1.58 million $ 8,022
Jan 26, 2025 $ 1.4
+33.30%
$ 1.4 million $ 17,314
Jan 25, 2025 $ 1.05
+15.31%
$ 1.05 million $ 3,787
Jan 24, 2025 $ 0.912
+3.87%
$ 912,053 $ 2,540