Book of Miggles Historical Data

BOMI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.879
-10.97%
$ 879,478 $ 7,093
Jan 22, 2025 $ 0.987
+84.59%
$ 986,722 $ 36,679
Jan 21, 2025 $ 0.532
-23.27%
$ 532,479 $ 4,627
Jan 20, 2025 $ 0.699
+5.24%
$ 699,285 $ 3,839
Jan 19, 2025 $ 0.666
+2.48%
$ 666,167 $ 732
Jan 18, 2025 $ 0.652
+1.29%
$ 652,113 $ 1,124
Jan 17, 2025 $ 0.644
+7.45%
$ 644,427 $ 608
Jan 16, 2025 $ 0.598
-2.82%
$ 597,931 $ 61
Jan 15, 2025 $ 0.616
+15.45%
$ 616,499 $ 2,325
Jan 14, 2025 $ 0.538
-0.64%
$ 537,650 $ 671
Jan 13, 2025 $ 0.541
+2.08%
$ 541,496 $ 2,126
Jan 12, 2025 $ 0.528
-6.10%
$ 527,988 $ 3,589
Jan 11, 2025 $ 0.563
+3.47%
$ 563,426 $ 514
Jan 10, 2025 $ 0.546
+1.17%
$ 545,722 $ 252
Jan 9, 2025 $ 0.538
-4.31%
$ 537,804 $ 300
Jan 8, 2025 $ 0.562
+3.86%
$ 562,154 $ 752
Jan 7, 2025 $ 0.541
-11.08%
$ 540,878 $ 1,353
Jan 6, 2025 $ 0.609
+0.40%
$ 608,787 $ 1,913
Jan 5, 2025 $ 0.606
+4.08%
$ 606,281 $ 1,208
Jan 4, 2025 $ 0.581
+7.83%
$ 581,306 $ 1,672
Jan 3, 2025 $ 0.539
+6.81%
$ 539,154 $ 707
Jan 2, 2025 $ 0.505
+0.21%
$ 504,610 $ 2,086
Jan 1, 2025 $ 0.503
-8.05%
$ 503,280 $ 3,155
Dec 31, 2024 $ 0.546
+7.80%
$ 546,222 $ 1,451
Dec 30, 2024 $ 0.508
+2.46%
$ 507,648 $ 1,066
Dec 29, 2024 $ 0.495
-0.85%
$ 494,635 $ 1,244
Dec 28, 2024 $ 0.499
+3.15%
$ 499,308 $ 153
Dec 27, 2024 $ 0.484
+3.91%
$ 484,200 $ 712
Dec 26, 2024 $ 0.464
-1.37%
$ 464,238 $ 575
Dec 25, 2024 $ 0.469
+7.30%
$ 468,611 $ 1,031
Dec 24, 2024 $ 0.438
+12.53%
$ -- $ 2,861
Dec 23, 2024 $ 0.391
+5.00%
$ -- $ 1,197
Download