Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIGau Historical Data

DIGau
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $0.191
+0.00%
$-- $8
Jun 6, 2026 $0.191
+0.00%
$572.15 million $14
Mar 11, 2026 $0.45
+11.94%
$-- $5,063
Mar 10, 2026 $0.378
-7.40%
$1.13 billion $3,683
Mar 9, 2026 $0.408
-0.92%
$1.22 billion $1,203
Mar 8, 2026 $0.435
+4.32%
$1.31 billion $53
Mar 7, 2026 $0.468
+5.97%
$1.41 billion $186
Mar 6, 2026 $0.442
-15.97%
$1.33 billion $1,433
Mar 5, 2026 $0.526
-0.08%
$1.58 billion $538
Mar 4, 2026 $0.526
+13.45%
$1.58 billion $3,413
Mar 3, 2026 $0.451
-3.36%
$1.35 billion $5,375
Mar 2, 2026 $0.467
-30.03%
$1.4 billion $2,737
Mar 1, 2026 $0.667
-23.73%
$2 billion $1,715
Feb 28, 2026 $0.76
+30.81%
$2.28 billion $1,101
Feb 27, 2026 $0.581
+56.77%
$1.74 billion $3,994
Feb 26, 2026 $0.379
+9.86%
$1.14 billion $14,748
Feb 25, 2026 $0.325
-19.11%
$975 million $25,210
Feb 24, 2026 $0.384
-10.78%
$1.15 billion $15,409
Feb 23, 2026 $0.43
-20.30%
$1.29 billion $12,017
Feb 22, 2026 $0.54
+9.22%
$1.62 billion $4,047
Feb 21, 2026 $0.494
-28.06%
$1.48 billion $11,844
Feb 20, 2026 $0.687
+0.29%
$2.06 billion $5,658
Feb 19, 2026 $0.769
-17.25%
$2.31 billion $16,285
Feb 18, 2026 $0.898
+12.08%
$2.69 billion $7,925
Feb 17, 2026 $0.801
+38.10%
$2.4 billion $10,107
Feb 16, 2026 $0.352
-18.14%
$1.06 billion $2,516
Feb 15, 2026 $0.309
-20.69%
$927 million $6,328
Feb 14, 2026 $0.43
-42.44%
$1.29 billion $22,623
Feb 13, 2026 $0.747
-20.53%
$2.24 billion $46,470
Feb 12, 2026 $0.939
-2.14%
$2.82 billion $28,916
Feb 11, 2026 $2.65
-5.57%
$7.95 billion $86,760
Feb 10, 2026 $2.81
+3.19%
$8.42 billion $847
Feb 9, 2026 $2.72
-4.89%
$8.16 billion $47
Feb 8, 2026 $2.86
-0.02%
$8.58 billion $125
Feb 7, 2026 $2.86
-0.93%
$8.58 billion $3,003
Feb 6, 2026 $2.89
-1.72%
$8.66 billion $4,817
Feb 5, 2026 $2.94
-4.86%
$8.81 billion $26,174
Feb 4, 2026 $3.09
-2.61%
$9.26 billion $60,672
Feb 3, 2026 $3.22
+5.18%
$9.66 billion $29,024
Feb 2, 2026 $3.06
-6.24%
$9.18 billion $3,568
Feb 1, 2026 $3.27
+4.57%
$9.79 billion $124,867
Jan 31, 2026 $3.12
-11.80%
$9.37 billion $345,885
Jan 30, 2026 $3.68
-6.37%
$11.04 billion $277,768
Jan 29, 2026 $3.93
+0.74%
$11.79 billion $194,069
Jan 28, 2026 $3.62
+4.32%
$10.86 billion $113,307
Jan 27, 2026 $4.02
+29.57%
$12.05 billion $312,800
Jan 26, 2026 $3.58
-1.44%
$10.74 billion $311,262
Jan 25, 2026 $3.63
+7.69%
$10.89 billion $296,428
Jan 24, 2026 $3.37
+0.07%
$10.11 billion $279,199
Jan 23, 2026 $3.37
+5.96%
$10.11 billion $273,422
Download