DIGau Historical Data

DIGau
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.45
+11.94%
$ -- $ 5,063
Mar 10, 2026 $ 0.378
-7.40%
$ 1.13 billion $ 3,683
Mar 9, 2026 $ 0.408
-0.92%
$ 1.22 billion $ 1,203
Mar 8, 2026 $ 0.435
+4.32%
$ 1.31 billion $ 53
Mar 7, 2026 $ 0.468
+5.97%
$ 1.41 billion $ 186
Mar 6, 2026 $ 0.442
-15.97%
$ 1.33 billion $ 1,433
Mar 5, 2026 $ 0.526
-0.08%
$ 1.58 billion $ 538
Mar 4, 2026 $ 0.526
+13.45%
$ 1.58 billion $ 3,413
Mar 3, 2026 $ 0.451
-3.36%
$ 1.35 billion $ 5,375
Mar 2, 2026 $ 0.467
-30.03%
$ 1.4 billion $ 2,737
Mar 1, 2026 $ 0.667
-23.73%
$ 2 billion $ 1,715
Feb 28, 2026 $ 0.76
+30.81%
$ 2.28 billion $ 1,101
Feb 27, 2026 $ 0.581
+56.77%
$ 1.74 billion $ 3,994
Feb 26, 2026 $ 0.379
+9.86%
$ 1.14 billion $ 14,748
Feb 25, 2026 $ 0.325
-19.11%
$ 975 million $ 25,210
Feb 24, 2026 $ 0.384
-10.78%
$ 1.15 billion $ 15,409
Feb 23, 2026 $ 0.43
-20.30%
$ 1.29 billion $ 12,017
Feb 22, 2026 $ 0.54
+9.22%
$ 1.62 billion $ 4,047
Feb 21, 2026 $ 0.494
-28.06%
$ 1.48 billion $ 11,844
Feb 20, 2026 $ 0.687
+0.29%
$ 2.06 billion $ 5,658
Feb 19, 2026 $ 0.769
-17.25%
$ 2.31 billion $ 16,285
Feb 18, 2026 $ 0.898
+12.08%
$ 2.69 billion $ 7,925
Feb 17, 2026 $ 0.801
+38.10%
$ 2.4 billion $ 10,107
Feb 16, 2026 $ 0.352
-18.14%
$ 1.06 billion $ 2,516
Feb 15, 2026 $ 0.309
-20.69%
$ 927 million $ 6,328
Feb 14, 2026 $ 0.43
-42.44%
$ 1.29 billion $ 22,623
Feb 13, 2026 $ 0.747
-20.53%
$ 2.24 billion $ 46,470
Feb 12, 2026 $ 0.939
-2.14%
$ 2.82 billion $ 28,916
Feb 11, 2026 $ 2.65
-5.57%
$ 7.95 billion $ 86,760
Feb 10, 2026 $ 2.81
+3.19%
$ 8.42 billion $ 847
Feb 9, 2026 $ 2.72
-4.89%
$ 8.16 billion $ 47
Feb 8, 2026 $ 2.86
-0.02%
$ 8.58 billion $ 125
Feb 7, 2026 $ 2.86
-0.93%
$ 8.58 billion $ 3,003
Feb 6, 2026 $ 2.89
-1.72%
$ 8.66 billion $ 4,817
Feb 5, 2026 $ 2.94
-4.86%
$ 8.81 billion $ 26,174
Feb 4, 2026 $ 3.09
-2.61%
$ 9.26 billion $ 60,672
Feb 3, 2026 $ 3.22
+5.18%
$ 9.66 billion $ 29,024
Feb 2, 2026 $ 3.06
-6.24%
$ 9.18 billion $ 3,568
Feb 1, 2026 $ 3.27
+4.57%
$ 9.79 billion $ 124,867
Jan 31, 2026 $ 3.12
-11.80%
$ 9.37 billion $ 345,885
Jan 30, 2026 $ 3.68
-6.37%
$ 11.04 billion $ 277,768
Jan 29, 2026 $ 3.93
+0.74%
$ 11.79 billion $ 194,069
Jan 28, 2026 $ 3.62
+4.32%
$ 10.86 billion $ 113,307
Jan 27, 2026 $ 4.02
+29.57%
$ 12.05 billion $ 312,800
Jan 26, 2026 $ 3.58
-1.44%
$ 10.74 billion $ 311,262
Jan 25, 2026 $ 3.63
+7.69%
$ 10.89 billion $ 296,428
Jan 24, 2026 $ 3.37
+0.07%
$ 10.11 billion $ 279,199
Jan 23, 2026 $ 3.37
+5.96%
$ 10.11 billion $ 273,422
Jan 22, 2026 $ 3.18
+11.77%
$ 9.54 billion $ 767
Jan 21, 2026 $ 3.43
+0.90%
$ 10.29 billion $ 788
Download