Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIGau Historical Data

DIGau
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $0.191
+0.00%
$-- $8
Jun 6, 2026 $0.191
+0.00%
$572.15 million $14
Mar 11, 2026 $0.45
+11.94%
$-- $5,063
Mar 10, 2026 $0.378
-7.40%
$1.13 billion $3,683
Mar 9, 2026 $0.408
-0.92%
$1.22 billion $1,203
Mar 8, 2026 $0.435
+4.32%
$1.31 billion $53
Mar 7, 2026 $0.468
+5.97%
$1.41 billion $186
Mar 6, 2026 $0.442
-15.97%
$1.33 billion $1,433
Mar 5, 2026 $0.526
-0.08%
$1.58 billion $538
Mar 4, 2026 $0.526
+13.45%
$1.58 billion $3,413
Mar 3, 2026 $0.451
-3.36%
$1.35 billion $5,375
Mar 2, 2026 $0.467
-30.03%
$1.4 billion $2,737
Mar 1, 2026 $0.667
-23.73%
$2 billion $1,715
Feb 28, 2026 $0.76
+30.81%
$2.28 billion $1,101
Feb 27, 2026 $0.581
+56.77%
$1.74 billion $3,994
Feb 26, 2026 $0.379
+9.86%
$1.14 billion $14,748
Feb 25, 2026 $0.325
-19.11%
$975 million $25,210
Feb 24, 2026 $0.384
-10.78%
$1.15 billion $15,409
Feb 23, 2026 $0.43
-20.30%
$1.29 billion $12,017
Feb 22, 2026 $0.54
+9.22%
$1.62 billion $4,047
Feb 21, 2026 $0.494
-28.06%
$1.48 billion $11,844
Feb 20, 2026 $0.687
+0.29%
$2.06 billion $5,658
Feb 19, 2026 $0.769
-17.25%
$2.31 billion $16,285
Feb 18, 2026 $0.898
+12.08%
$2.69 billion $7,925
Feb 17, 2026 $0.801
+38.10%
$2.4 billion $10,107
Feb 16, 2026 $0.352
-18.14%
$1.06 billion $2,516
Feb 15, 2026 $0.309
-20.69%
$927 million $6,328
Feb 14, 2026 $0.43
-42.44%
$1.29 billion $22,623
Feb 13, 2026 $0.747
-20.53%
$2.24 billion $46,470
Feb 12, 2026 $0.939
-2.14%
$2.82 billion $28,916
Feb 11, 2026 $2.65
-5.57%
$7.95 billion $86,760
Feb 10, 2026 $2.81
+3.19%
$8.42 billion $847
Feb 9, 2026 $2.72
-4.89%
$8.16 billion $47
Feb 8, 2026 $2.86
-0.02%
$8.58 billion $125
Feb 7, 2026 $2.86
-0.93%
$8.58 billion $3,003
Feb 6, 2026 $2.89
-1.72%
$8.66 billion $4,817
Feb 5, 2026 $2.94
-4.86%
$8.81 billion $26,174
Feb 4, 2026 $3.09
-2.61%
$9.26 billion $60,672
Feb 3, 2026 $3.22
+5.18%
$9.66 billion $29,024
Feb 2, 2026 $3.06
-6.24%
$9.18 billion $3,568
Feb 1, 2026 $3.27
+4.57%
$9.79 billion $124,867
Jan 31, 2026 $3.12
-11.80%
$9.37 billion $345,885
Jan 30, 2026 $3.68
-6.37%
$11.04 billion $277,768
Jan 29, 2026 $3.93
+0.74%
$11.79 billion $194,069
Jan 28, 2026 $3.62
+4.32%
$10.86 billion $113,307
Jan 27, 2026 $4.02
+29.57%
$12.05 billion $312,800
Jan 26, 2026 $3.58
-1.44%
$10.74 billion $311,262
Jan 25, 2026 $3.63
+7.69%
$10.89 billion $296,428
Jan 24, 2026 $3.37
+0.07%
$10.11 billion $279,199
Jan 23, 2026 $3.37
+5.96%
$10.11 billion $273,422
Download