DIGau Historical Data

DIGau
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.191
+0.00%
$ 572.15 million $ 8
Jun 7, 5 AM $ 0.191
+0.00%
$ 572.15 million $ 8
Jun 7, 4 AM $ 0.191
+0.00%
$ 572.15 million $ 14
Jun 7, 3 AM $ 0.191
+0.00%
$ 572.15 million $ 14
Jun 7, 2 AM $ 0.191
+0.00%
$ 572.15 million $ 14
Jun 7, 1 AM $ 0.191
+0.00%
$ 572.15 million $ 14
Jun 7, 12 AM $ 0.191
+0.00%
$ 572.15 million $ 14
Jun 6, 11 PM $ 0.191
+0.00%
$ 572.15 million $ 14
Jun 6, 10 PM $ 0.191
+0.00%
$ 572.15 million $ 14
Jun 6, 9 PM $ 0.191
+0.00%
$ 572.15 million $ 14
Jun 6, 8 PM $ 0.191
+0.00%
$ 572.15 million $ 14
Jun 6, 7 PM $ 0.191
+0.00%
$ 572.15 million $ 14
Jun 6, 6 PM $ 0.191
+0.00%
$ 572.15 million $ 24
Jun 6, 5 PM $ 0.191
+0.00%
$ 572.15 million $ 24
Jun 6, 4 PM $ 0.191
+0.00%
$ 572.15 million $ 24
Jun 6, 3 PM $ 0.191
+0.00%
$ 572.15 million $ 24
Jun 6, 2 PM $ 0.191
+0.00%
$ 572.15 million $ 24
Jun 6, 1 PM $ 0.191
+0.00%
$ 572.15 million $ 24
Jun 6, 12 PM $ 0.191
+0.00%
$ 572.15 million $ 24
Jun 6, 11 AM $ 0.191
+0.00%
$ 572.15 million $ 24
Jun 6, 10 AM $ 0.191
+0.00%
$ 572.15 million $ 24
Jun 6, 9 AM $ 0.191
+0.00%
$ 572.15 million $ 24
Jun 6, 8 AM $ 0.191
+0.00%
$ 572.15 million $ 24
Jun 6, 7 AM $ 0.191
+0.00%
$ 572.15 million $ 41
Jun 6, 6 AM $ 0.191
+0.00%
$ 572.15 million $ 41
Mar 11, 7 AM $ 0.45
+0.00%
$ 1.35 billion $ 5,063
Mar 11, 6 AM $ 0.45
+0.00%
$ 1.35 billion $ 5,063
Mar 11, 12 AM $ 0.402
+0.00%
$ 1.21 billion $ 3,929
Mar 10, 9 PM $ 0.378
+0.16%
$ 1.13 billion $ 3,683
Mar 10, 8 PM $ 0.377
+0.00%
$ 1.13 billion $ 3,683
Mar 10, 7 PM $ 0.4
+3.79%
$ 1.2 billion $ 3,637
Mar 10, 6 PM $ 0.386
+0.00%
$ 1.16 billion $ 3,500
Mar 10, 5 PM $ 0.435
-7.81%
$ 1.31 billion $ 3,098
Mar 10, 4 PM $ 0.475
+0.00%
$ 1.42 billion $ 2,655
Mar 10, 3 PM $ 0.457
+11.94%
$ 1.37 billion $ 2,328
Mar 10, 2 PM $ 0.368
-3.11%
$ 1.1 billion $ 2,199
Mar 10, 1 PM $ 0.381
+0.00%
$ 1.14 billion $ 1,506
Mar 10, 12 PM $ 0.35
-1.30%
$ 1.05 billion $ 1,175
Mar 10, 11 AM $ 0.354
+0.00%
$ 1.06 billion $ 869
Mar 10, 10 AM $ 0.365
-6.89%
$ 1.09 billion $ 628
Mar 10, 9 AM $ 0.392
+0.00%
$ 1.18 billion $ 416
Mar 10, 8 AM $ 0.392
+0.46%
$ 1.18 billion $ 492
Mar 10, 7 AM $ 0.39
+0.00%
$ 1.17 billion $ 485
Mar 10, 6 AM $ 0.39
+0.00%
$ 1.17 billion $ 492
Mar 10, 5 AM $ 0.383
+0.00%
$ 1.15 billion $ 492
Mar 10, 4 AM $ 0.383
+0.00%
$ 1.15 billion $ 1,182
Mar 10, 3 AM $ 0.408
+7.09%
$ 1.22 billion $ 1,168
Mar 10, 2 AM $ 0.381
-6.62%
$ 1.14 billion $ 1,128
Mar 10, 1 AM $ 0.408
+0.00%
$ 1.22 billion $ 1,103
Mar 10, 12 AM $ 0.408
+0.00%
$ 1.22 billion $ 1,103
Download