Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIGau Historical Data

DIGau
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $0.191
+0.00%
$572.15 million $8
Jun 7, 5 AM $0.191
+0.00%
$572.15 million $8
Jun 7, 4 AM $0.191
+0.00%
$572.15 million $14
Jun 7, 3 AM $0.191
+0.00%
$572.15 million $14
Jun 7, 2 AM $0.191
+0.00%
$572.15 million $14
Jun 7, 1 AM $0.191
+0.00%
$572.15 million $14
Jun 7, 12 AM $0.191
+0.00%
$572.15 million $14
Jun 6, 11 PM $0.191
+0.00%
$572.15 million $14
Jun 6, 10 PM $0.191
+0.00%
$572.15 million $14
Jun 6, 9 PM $0.191
+0.00%
$572.15 million $14
Jun 6, 8 PM $0.191
+0.00%
$572.15 million $14
Jun 6, 7 PM $0.191
+0.00%
$572.15 million $14
Jun 6, 6 PM $0.191
+0.00%
$572.15 million $24
Jun 6, 5 PM $0.191
+0.00%
$572.15 million $24
Jun 6, 4 PM $0.191
+0.00%
$572.15 million $24
Jun 6, 3 PM $0.191
+0.00%
$572.15 million $24
Jun 6, 2 PM $0.191
+0.00%
$572.15 million $24
Jun 6, 1 PM $0.191
+0.00%
$572.15 million $24
Jun 6, 12 PM $0.191
+0.00%
$572.15 million $24
Jun 6, 11 AM $0.191
+0.00%
$572.15 million $24
Jun 6, 10 AM $0.191
+0.00%
$572.15 million $24
Jun 6, 9 AM $0.191
+0.00%
$572.15 million $24
Jun 6, 8 AM $0.191
+0.00%
$572.15 million $24
Jun 6, 7 AM $0.191
+0.00%
$572.15 million $41
Jun 6, 6 AM $0.191
+0.00%
$572.15 million $41
Mar 11, 7 AM $0.45
+0.00%
$1.35 billion $5,063
Mar 11, 6 AM $0.45
+0.00%
$1.35 billion $5,063
Mar 11, 12 AM $0.402
+0.00%
$1.21 billion $3,929
Mar 10, 9 PM $0.378
+0.16%
$1.13 billion $3,683
Mar 10, 8 PM $0.377
+0.00%
$1.13 billion $3,683
Mar 10, 7 PM $0.4
+3.79%
$1.2 billion $3,637
Mar 10, 6 PM $0.386
+0.00%
$1.16 billion $3,500
Mar 10, 5 PM $0.435
-7.81%
$1.31 billion $3,098
Mar 10, 4 PM $0.475
+0.00%
$1.42 billion $2,655
Mar 10, 3 PM $0.457
+11.94%
$1.37 billion $2,328
Mar 10, 2 PM $0.368
-3.11%
$1.1 billion $2,199
Mar 10, 1 PM $0.381
+0.00%
$1.14 billion $1,506
Mar 10, 12 PM $0.35
-1.30%
$1.05 billion $1,175
Mar 10, 11 AM $0.354
+0.00%
$1.06 billion $869
Mar 10, 10 AM $0.365
-6.89%
$1.09 billion $628
Mar 10, 9 AM $0.392
+0.00%
$1.18 billion $416
Mar 10, 8 AM $0.392
+0.46%
$1.18 billion $492
Mar 10, 7 AM $0.39
+0.00%
$1.17 billion $485
Mar 10, 6 AM $0.39
+0.00%
$1.17 billion $492
Mar 10, 5 AM $0.383
+0.00%
$1.15 billion $492
Mar 10, 4 AM $0.383
+0.00%
$1.15 billion $1,182
Mar 10, 3 AM $0.408
+7.09%
$1.22 billion $1,168
Mar 10, 2 AM $0.381
-6.62%
$1.14 billion $1,128
Mar 10, 1 AM $0.408
+0.00%
$1.22 billion $1,103
Mar 10, 12 AM $0.408
+0.00%
$1.22 billion $1,103
Download