DIGau Historical Data

DIGau Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.999
+23.33%
$ 3 billion $ 12,718
Feb 18, 10 AM $ 0.81
-4.71%
$ 2.43 billion $ 11,744
Feb 18, 8 AM $ 0.8
+0.00%
$ 2.4 billion $ 13,848
Feb 18, 5 AM $ 0.792
-0.25%
$ 2.38 billion $ 9,463
Feb 18, 4 AM $ 0.794
-0.14%
$ 2.38 billion $ 9,352
Feb 18, 3 AM $ 0.795
-0.10%
$ 2.39 billion $ 8,803
Feb 18, 2 AM $ 0.796
+0.94%
$ 2.39 billion $ 8,796
Feb 18, 12 AM $ 0.801
+0.00%
$ 2.4 billion $ 10,107
Feb 17, 11 PM $ 0.801
-0.12%
$ 2.4 billion $ 10,107
Feb 17, 10 PM $ 0.805
-1.85%
$ 2.41 billion $ 10,092
Feb 17, 9 PM $ 0.82
+0.00%
$ 2.46 billion $ 9,963
Feb 17, 8 PM $ 0.82
-0.49%
$ 2.46 billion $ 16,341
Feb 17, 7 PM $ 0.824
-0.72%
$ 2.47 billion $ 16,438
Feb 17, 6 PM $ 0.83
+2.47%
$ 2.49 billion $ 16,366
Feb 17, 5 PM $ 0.81
+10.96%
$ 2.43 billion $ 16,397
Feb 17, 4 PM $ 0.84
-1.10%
$ 2.52 billion $ 16,229
Feb 17, 3 PM $ 0.887
-3.42%
$ 2.66 billion $ 16,520
Feb 17, 2 PM $ 0.889
+8.66%
$ 2.67 billion $ 15,945
Feb 17, 1 PM $ 0.818
+19.14%
$ 2.45 billion $ 14,855
Feb 17, 12 PM $ 0.62
+0.00%
$ 1.86 billion $ 12,904
Feb 17, 11 AM $ 0.62
+0.00%
$ 1.86 billion $ 12,918
Feb 17, 10 AM $ 0.62
+3.45%
$ 1.86 billion $ 13,214
Feb 17, 9 AM $ 0.613
-2.67%
$ 1.84 billion $ 12,997
Feb 17, 8 AM $ 0.577
+0.00%
$ 1.73 billion $ 11,106
Feb 17, 6 AM $ 0.579
-0.26%
$ 1.74 billion $ 11,289
Feb 17, 5 AM $ 0.58
+0.00%
$ 1.74 billion $ 11,111
Feb 17, 4 AM $ 0.58
+2.11%
$ 1.74 billion $ 11,103
Feb 17, 3 AM $ 0.58
+0.00%
$ 1.74 billion $ 10,528
Feb 17, 2 AM $ 0.58
+0.00%
$ 1.74 billion $ 10,528
Feb 16, 8 PM $ 0.352
+0.00%
$ 1.06 billion $ 2,516
Feb 16, 7 PM $ 0.352
+0.00%
$ 1.06 billion $ 2,672
Feb 16, 6 PM $ 0.352
+0.69%
$ 1.06 billion $ 2,766
Feb 16, 5 PM $ 0.35
+0.00%
$ 1.05 billion $ 3,007
Feb 16, 4 PM $ 0.388
+0.00%
$ 1.16 billion $ 3,100
Feb 16, 3 PM $ 0.388
+10.86%
$ 1.16 billion $ 2,824
Feb 16, 2 PM $ 0.35
+1.45%
$ 1.05 billion $ 2,853
Feb 16, 1 PM $ 0.345
+0.00%
$ 1.03 billion $ 2,839
Feb 16, 12 PM $ 0.345
+0.00%
$ 1.03 billion $ 2,862
Feb 16, 11 AM $ 0.33
+0.12%
$ 991.2 million $ 3,136
Feb 16, 10 AM $ 0.368
+0.00%
$ 1.1 billion $ 3,105
Feb 16, 9 AM $ 0.368
+0.00%
$ 1.1 billion $ 3,105
Feb 16, 8 AM $ 0.368
+0.00%
$ 1.1 billion $ 3,106
Feb 16, 7 AM $ 0.38
-4.76%
$ 1.14 billion $ 3,065
Feb 16, 6 AM $ 0.39
+0.00%
$ 1.17 billion $ 2,440
Feb 16, 5 AM $ 0.39
+0.00%
$ 1.17 billion $ 2,606
Feb 16, 4 AM $ 0.41
+0.00%
$ 1.23 billion $ 2,594
Feb 16, 3 AM $ 0.41
+0.00%
$ 1.23 billion $ 2,594
Feb 16, 2 AM $ 0.41
-4.76%
$ 1.23 billion $ 3,052
Feb 16, 1 AM $ 0.43
+0.00%
$ 1.29 billion $ 3,230
Feb 15, 7 PM $ 0.309
+0.00%
$ 927 million $ 6,328