DIGau Historical Data

DIGau Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.58
+0.00%
$ 1.74 billion $ 11,111
Feb 17, 4 AM $ 0.58
+2.11%
$ 1.74 billion $ 11,103
Feb 17, 3 AM $ 0.58
+0.00%
$ 1.74 billion $ 10,528
Feb 17, 2 AM $ 0.58
+0.00%
$ 1.74 billion $ 10,528
Feb 16, 8 PM $ 0.352
+0.00%
$ 1.06 billion $ 2,516
Feb 16, 7 PM $ 0.352
+0.00%
$ 1.06 billion $ 2,672
Feb 16, 6 PM $ 0.352
+0.69%
$ 1.06 billion $ 2,766
Feb 16, 5 PM $ 0.35
+0.00%
$ 1.05 billion $ 3,007
Feb 16, 4 PM $ 0.388
+0.00%
$ 1.16 billion $ 3,100
Feb 16, 3 PM $ 0.388
+10.86%
$ 1.16 billion $ 2,824
Feb 16, 2 PM $ 0.35
+1.45%
$ 1.05 billion $ 2,853
Feb 16, 1 PM $ 0.345
+0.00%
$ 1.03 billion $ 2,839
Feb 16, 12 PM $ 0.345
+0.00%
$ 1.03 billion $ 2,862
Feb 16, 11 AM $ 0.33
+0.12%
$ 991.2 million $ 3,136
Feb 16, 10 AM $ 0.368
+0.00%
$ 1.1 billion $ 3,105
Feb 16, 9 AM $ 0.368
+0.00%
$ 1.1 billion $ 3,105
Feb 16, 8 AM $ 0.368
+0.00%
$ 1.1 billion $ 3,106
Feb 16, 7 AM $ 0.38
-4.76%
$ 1.14 billion $ 3,065
Feb 16, 6 AM $ 0.39
+0.00%
$ 1.17 billion $ 2,440
Feb 16, 5 AM $ 0.39
+0.00%
$ 1.17 billion $ 2,606
Feb 16, 4 AM $ 0.41
+0.00%
$ 1.23 billion $ 2,594
Feb 16, 3 AM $ 0.41
+0.00%
$ 1.23 billion $ 2,594
Feb 16, 2 AM $ 0.41
-4.76%
$ 1.23 billion $ 3,052
Feb 16, 1 AM $ 0.43
+0.00%
$ 1.29 billion $ 3,230
Feb 15, 7 PM $ 0.309
+0.00%
$ 927 million $ 6,328
Feb 15, 6 PM $ 0.344
-0.67%
$ 1.03 billion $ 6,471
Feb 15, 5 PM $ 0.346
+0.00%
$ 1.04 billion $ 6,286
Feb 15, 3 PM $ 0.31
+1.17%
$ 930 million $ 6,710
Feb 15, 2 PM $ 0.306
+0.00%
$ 919.2 million $ 6,774
Feb 15, 1 PM $ 0.306
+0.00%
$ 919.2 million $ 8,822
Feb 15, 12 PM $ 0.306
+0.00%
$ 919.2 million $ 9,271
Feb 15, 6 AM $ 0.39
+0.00%
$ 1.17 billion $ 15,002
Feb 15, 5 AM $ 0.39
+0.00%
$ 1.17 billion $ 15,405
Feb 15, 4 AM $ 0.39
+0.00%
$ 1.17 billion $ 16,936
Feb 14, 11 PM $ 0.43
+0.00%
$ 1.29 billion $ 22,623
Feb 14, 10 PM $ 0.43
+0.00%
$ 1.29 billion $ 22,623
Feb 14, 9 PM $ 0.43
+0.00%
$ 1.29 billion $ 19,745
Feb 14, 8 PM $ 0.446
+0.00%
$ 1.34 billion $ 19,766
Feb 14, 7 PM $ 0.446
+0.00%
$ 1.34 billion $ 30,591
Feb 14, 3 PM $ 0.46
+0.00%
$ 1.38 billion $ 30,378
Feb 14, 1 PM $ 0.5
+0.10%
$ 1.5 billion $ 27,933
Feb 14, 12 PM $ 0.444
+0.00%
$ 1.33 billion $ 27,967
Feb 14, 11 AM $ 0.44
+0.00%
$ 1.32 billion $ 29,390
Feb 14, 10 AM $ 0.44
+0.00%
$ 1.32 billion $ 46,102
Feb 14, 9 AM $ 0.439
+0.00%
$ 1.32 billion $ 47,582
Feb 14, 3 AM $ 0.744
+0.00%
$ 2.23 billion $ 36,025
Feb 14, 2 AM $ 0.744
+0.00%
$ 2.23 billion $ 36,044
Feb 14, 1 AM $ 0.744
-0.38%
$ 2.23 billion $ 36,050
Feb 14, 12 AM $ 0.747
+0.00%
$ 2.24 billion $ 32,351
Feb 13, 11 PM $ 0.747
+0.00%
$ 2.24 billion $ 46,470