DIGau Historical Data

DIGau Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.344
-0.67%
$ 1.03 billion $ 6,471
Feb 15, 5 PM $ 0.346
+0.00%
$ 1.04 billion $ 6,286
Feb 15, 3 PM $ 0.31
+1.17%
$ 930 million $ 6,710
Feb 15, 2 PM $ 0.306
+0.00%
$ 919.2 million $ 6,774
Feb 15, 1 PM $ 0.306
+0.00%
$ 919.2 million $ 8,822
Feb 15, 12 PM $ 0.306
+0.00%
$ 919.2 million $ 9,271
Feb 15, 6 AM $ 0.39
+0.00%
$ 1.17 billion $ 15,002
Feb 15, 5 AM $ 0.39
+0.00%
$ 1.17 billion $ 15,405
Feb 15, 4 AM $ 0.39
+0.00%
$ 1.17 billion $ 16,936
Feb 14, 11 PM $ 0.43
+0.00%
$ 1.29 billion $ 22,623
Feb 14, 10 PM $ 0.43
+0.00%
$ 1.29 billion $ 22,623
Feb 14, 9 PM $ 0.43
+0.00%
$ 1.29 billion $ 19,745
Feb 14, 8 PM $ 0.446
+0.00%
$ 1.34 billion $ 19,766
Feb 14, 7 PM $ 0.446
+0.00%
$ 1.34 billion $ 30,591
Feb 14, 3 PM $ 0.46
+0.00%
$ 1.38 billion $ 30,378
Feb 14, 1 PM $ 0.5
+0.10%
$ 1.5 billion $ 27,933
Feb 14, 12 PM $ 0.444
+0.00%
$ 1.33 billion $ 27,967
Feb 14, 11 AM $ 0.44
+0.00%
$ 1.32 billion $ 29,390
Feb 14, 10 AM $ 0.44
+0.00%
$ 1.32 billion $ 46,102
Feb 14, 9 AM $ 0.439
+0.00%
$ 1.32 billion $ 47,582
Feb 14, 3 AM $ 0.744
+0.00%
$ 2.23 billion $ 36,025
Feb 14, 2 AM $ 0.744
+0.00%
$ 2.23 billion $ 36,044
Feb 14, 1 AM $ 0.744
-0.38%
$ 2.23 billion $ 36,050
Feb 14, 12 AM $ 0.747
+0.00%
$ 2.24 billion $ 32,351
Feb 13, 11 PM $ 0.747
+0.00%
$ 2.24 billion $ 46,470
Feb 13, 10 PM $ 0.747
+0.00%
$ 2.24 billion $ 46,581
Feb 13, 9 PM $ 0.747
+0.00%
$ 2.24 billion $ 47,861
Feb 13, 8 PM $ 0.751
+8.81%
$ 2.25 billion $ 54,338
Feb 13, 7 PM $ 0.749
+0.00%
$ 2.25 billion $ 43,627
Feb 13, 6 PM $ 0.749
+6.99%
$ 2.25 billion $ 45,149
Feb 13, 5 PM $ 0.78
-2.38%
$ 2.34 billion $ 45,211
Feb 13, 4 PM $ 0.799
+19.25%
$ 2.4 billion $ 45,826
Feb 13, 3 PM $ 0.67
+0.00%
$ 2.01 billion $ 45,304
Feb 13, 10 AM $ 0.86
+0.00%
$ 2.58 billion $ 35,196
Feb 13, 9 AM $ 0.86
-0.19%
$ 2.58 billion $ 35,196
Feb 13, 8 AM $ 0.861
+0.00%
$ 2.58 billion $ 35,369
Feb 13, 7 AM $ 0.861
-0.15%
$ 2.58 billion $ 35,898
Feb 13, 6 AM $ 0.862
+0.00%
$ 2.59 billion $ 35,983
Feb 13, 5 AM $ 0.91
+0.00%
$ 2.73 billion $ 37,859
Feb 13, 4 AM $ 0.91
+0.00%
$ 2.73 billion $ 37,863
Feb 13, 3 AM $ 0.919
-1.17%
$ 2.76 billion $ 39,285
Feb 13, 2 AM $ 0.93
+3.32%
$ 2.79 billion $ 41,194
Feb 13, 1 AM $ 0.939
-0.02%
$ 2.82 billion $ 42,164
Feb 13, 12 AM $ 0.94
+0.01%
$ 2.82 billion $ 42,413
Feb 12, 11 PM $ 0.939
+4.39%
$ 2.82 billion $ 28,916
Feb 12, 10 PM $ 0.9
-0.01%
$ 2.7 billion $ 30,063
Feb 12, 9 PM $ 0.9
-4.20%
$ 2.7 billion $ 33,404
Feb 12, 7 PM $ 0.948
+0.00%
$ 2.84 billion $ 49,909
Feb 12, 6 PM $ 0.948
-0.17%
$ 2.84 billion $ 49,950
Feb 12, 5 PM $ 0.949
+11.92%
$ 2.85 billion $ 53,440