DIGau Historical Data

DIGau Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.747
+0.00%
$ 2.24 billion $ 46,581
Feb 13, 9 PM $ 0.747
+0.00%
$ 2.24 billion $ 47,861
Feb 13, 8 PM $ 0.751
+8.81%
$ 2.25 billion $ 54,338
Feb 13, 7 PM $ 0.749
+0.00%
$ 2.25 billion $ 43,627
Feb 13, 6 PM $ 0.749
+6.99%
$ 2.25 billion $ 45,149
Feb 13, 5 PM $ 0.78
-2.38%
$ 2.34 billion $ 45,211
Feb 13, 4 PM $ 0.799
+19.25%
$ 2.4 billion $ 45,826
Feb 13, 3 PM $ 0.67
+0.00%
$ 2.01 billion $ 45,304
Feb 13, 10 AM $ 0.86
+0.00%
$ 2.58 billion $ 35,196
Feb 13, 9 AM $ 0.86
-0.19%
$ 2.58 billion $ 35,196
Feb 13, 8 AM $ 0.861
+0.00%
$ 2.58 billion $ 35,369
Feb 13, 7 AM $ 0.861
-0.15%
$ 2.58 billion $ 35,898
Feb 13, 6 AM $ 0.862
+0.00%
$ 2.59 billion $ 35,983
Feb 13, 5 AM $ 0.91
+0.00%
$ 2.73 billion $ 37,859
Feb 13, 4 AM $ 0.91
+0.00%
$ 2.73 billion $ 37,863
Feb 13, 3 AM $ 0.919
-1.17%
$ 2.76 billion $ 39,285
Feb 13, 2 AM $ 0.93
+3.32%
$ 2.79 billion $ 41,194
Feb 13, 1 AM $ 0.939
-0.02%
$ 2.82 billion $ 42,164
Feb 13, 12 AM $ 0.94
+0.01%
$ 2.82 billion $ 42,413
Feb 12, 11 PM $ 0.939
+4.39%
$ 2.82 billion $ 28,916
Feb 12, 10 PM $ 0.9
-0.01%
$ 2.7 billion $ 30,063
Feb 12, 9 PM $ 0.9
-4.20%
$ 2.7 billion $ 33,404
Feb 12, 7 PM $ 0.948
+0.00%
$ 2.84 billion $ 49,909
Feb 12, 6 PM $ 0.948
-0.17%
$ 2.84 billion $ 49,950
Feb 12, 5 PM $ 0.949
+11.92%
$ 2.85 billion $ 53,440
Feb 12, 4 PM $ 0.848
-0.08%
$ 2.54 billion $ 52,744
Feb 12, 3 PM $ 0.849
-3.81%
$ 2.55 billion $ 52,616
Feb 12, 2 PM $ 0.882
-0.42%
$ 2.65 billion $ 52,826
Feb 12, 1 PM $ 0.897
+0.87%
$ 2.69 billion $ 55,477
Feb 12, 12 PM $ 0.9
+2.27%
$ 2.7 billion $ 50,584
Feb 12, 11 AM $ 0.909
-6.25%
$ 2.73 billion $ 50,187
Feb 12, 10 AM $ 0.99
+0.00%
$ 2.97 billion $ 45,610
Feb 12, 9 AM $ 0.99
+0.00%
$ 2.97 billion $ 45,590
Feb 12, 8 AM $ 0.98
-6.57%
$ 2.94 billion $ 54,647
Feb 12, 7 AM $ 1
+6.37%
$ 3 billion $ 54,210
Feb 12, 2 AM $ 0.98
+2.08%
$ 2.94 billion $ 66,126
Feb 12, 1 AM $ 0.96
+0.00%
$ 2.88 billion $ 65,831
Feb 11, 7 PM $ 2.65
-6.78%
$ 7.95 billion $ 86,760
Feb 11, 6 PM $ 2.89
-0.44%
$ 8.67 billion $ 83,657
Feb 11, 5 PM $ 2.9
+0.00%
$ 8.71 billion $ 80,372
Feb 11, 4 PM $ 2.9
+0.66%
$ 8.71 billion $ 80,372
Feb 11, 3 PM $ 2.89
-7.74%
$ 8.66 billion $ 80,365
Feb 11, 2 PM $ 3.13
-0.18%
$ 9.38 billion $ 80,228
Feb 11, 1 PM $ 3.13
+0.00%
$ 9.4 billion $ 77,110
Feb 11, 12 PM $ 3.13
+0.00%
$ 9.4 billion $ 77,216
Feb 11, 11 AM $ 3.13
+0.00%
$ 9.4 billion $ 77,233
Feb 11, 10 AM $ 3.13
-8.52%
$ 9.4 billion $ 77,235
Feb 11, 9 AM $ 3.42
-0.62%
$ 10.27 billion $ 77,185
Feb 11, 8 AM $ 3.45
+0.00%
$ 10.34 billion $ 67,937
Feb 11, 7 AM $ 3.45
+0.00%
$ 10.34 billion $ 67,976