DIGau Historical Data

DIGau Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 3.45
+0.17%
$ 10.34 billion $ 67,984
Feb 11, 5 AM $ 3.44
+4.24%
$ 10.32 billion $ 66,157
Feb 11, 4 AM $ 3.3
+0.01%
$ 9.9 billion $ 64,007
Feb 11, 3 AM $ 3.3
+4.54%
$ 9.9 billion $ 63,523
Feb 11, 2 AM $ 3.16
+0.00%
$ 9.47 billion $ 50,096
Feb 11, 1 AM $ 2.99
+0.00%
$ 8.98 billion $ 44,049
Feb 11, 12 AM $ 2.75
-2.03%
$ 8.25 billion $ 36,180
Feb 10, 11 PM $ 2.81
+0.00%
$ 8.42 billion $ 847
Feb 10, 10 PM $ 2.81
+0.00%
$ 8.42 billion $ 847
Feb 10, 9 PM $ 2.81
+0.00%
$ 8.42 billion $ 847
Feb 10, 8 PM $ 2.8
+2.76%
$ 8.39 billion $ 782
Feb 10, 7 PM $ 2.72
+0.00%
$ 8.16 billion $ 769
Feb 10, 6 PM $ 2.6
-7.36%
$ 7.8 billion $ 761
Feb 10, 5 PM $ 2.81
+0.00%
$ 8.42 billion $ 497
Feb 10, 4 PM $ 2.81
+0.00%
$ 8.42 billion $ 497
Feb 10, 3 PM $ 2.81
+0.01%
$ 8.42 billion $ 497
Feb 10, 2 PM $ 2.81
+0.00%
$ 8.42 billion $ 299
Feb 10, 1 PM $ 2.81
+0.00%
$ 8.42 billion $ 305
Feb 10, 12 PM $ 2.75
+2.19%
$ 8.25 billion $ 199
Feb 10, 11 AM $ 2.69
+0.00%
$ 8.07 billion $ 182
Feb 10, 10 AM $ 2.69
+0.00%
$ 8.07 billion $ 180
Feb 10, 9 AM $ 2.69
+0.00%
$ 8.07 billion $ 151
Feb 10, 8 AM $ 2.69
-1.99%
$ 8.07 billion $ 180
Feb 10, 7 AM $ 2.75
+0.00%
$ 8.24 billion $ 140
Feb 10, 6 AM $ 2.81
+0.00%
$ 8.42 billion $ 128
Feb 10, 5 AM $ 2.81
+0.00%
$ 8.42 billion $ 128
Feb 10, 4 AM $ 2.81
+0.00%
$ 8.42 billion $ 128
Feb 10, 3 AM $ 2.81
+0.00%
$ 8.42 billion $ 128
Feb 10, 2 AM $ 3.02
-0.93%
$ 9.06 billion $ 98
Feb 10, 1 AM $ 3.05
+4.10%
$ 9.15 billion $ 97
Feb 10, 12 AM $ 2.93
+7.72%
$ 8.79 billion $ 78
Feb 9, 11 PM $ 2.72
+0.00%
$ 8.16 billion $ 47
Feb 9, 10 PM $ 2.72
+0.00%
$ 8.16 billion $ 73
Feb 9, 9 PM $ 2.72
+0.07%
$ 8.16 billion $ 73
Feb 9, 8 PM $ 2.72
+0.72%
$ 8.15 billion $ 64
Feb 9, 7 PM $ 2.7
+0.00%
$ 8.1 billion $ 63
Feb 9, 6 PM $ 2.7
+0.29%
$ 8.1 billion $ 63
Feb 9, 5 PM $ 2.69
+0.03%
$ 8.07 billion $ 63
Feb 9, 4 PM $ 2.69
+0.00%
$ 8.07 billion $ 63
Feb 9, 3 PM $ 2.69
+0.99%
$ 8.07 billion $ 63
Feb 9, 2 PM $ 2.66
+1.05%
$ 7.99 billion $ 60
Feb 9, 1 PM $ 2.64
+0.00%
$ 7.91 billion $ 54
Feb 9, 12 PM $ 2.64
+0.00%
$ 7.91 billion $ 54
Feb 9, 11 AM $ 2.64
+0.00%
$ 7.91 billion $ 83
Feb 9, 10 AM $ 2.64
+0.00%
$ 7.91 billion $ 83
Feb 9, 9 AM $ 2.86
+0.00%
$ 8.58 billion $ 55
Feb 9, 8 AM $ 2.86
+0.00%
$ 8.58 billion $ 55
Feb 9, 7 AM $ 2.86
+0.00%
$ 8.58 billion $ 55
Feb 9, 6 AM $ 2.86
+0.00%
$ 8.58 billion $ 55
Feb 9, 5 AM $ 2.86
+0.00%
$ 8.58 billion $ 55