DIGau Historical Data

DIGau Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.848
-0.08%
$ 2.54 billion $ 52,744
Feb 12, 3 PM $ 0.849
-3.81%
$ 2.55 billion $ 52,616
Feb 12, 2 PM $ 0.882
-0.42%
$ 2.65 billion $ 52,826
Feb 12, 1 PM $ 0.897
+0.87%
$ 2.69 billion $ 55,477
Feb 12, 12 PM $ 0.9
+2.27%
$ 2.7 billion $ 50,584
Feb 12, 11 AM $ 0.909
-6.25%
$ 2.73 billion $ 50,187
Feb 12, 10 AM $ 0.99
+0.00%
$ 2.97 billion $ 45,610
Feb 12, 9 AM $ 0.99
+0.00%
$ 2.97 billion $ 45,590
Feb 12, 8 AM $ 0.98
-6.57%
$ 2.94 billion $ 54,647
Feb 12, 7 AM $ 1
+6.37%
$ 3 billion $ 54,210
Feb 12, 2 AM $ 0.98
+2.08%
$ 2.94 billion $ 66,126
Feb 12, 1 AM $ 0.96
+0.00%
$ 2.88 billion $ 65,831
Feb 11, 7 PM $ 2.65
-6.78%
$ 7.95 billion $ 86,760
Feb 11, 6 PM $ 2.89
-0.44%
$ 8.67 billion $ 83,657
Feb 11, 5 PM $ 2.9
+0.00%
$ 8.71 billion $ 80,372
Feb 11, 4 PM $ 2.9
+0.66%
$ 8.71 billion $ 80,372
Feb 11, 3 PM $ 2.89
-7.74%
$ 8.66 billion $ 80,365
Feb 11, 2 PM $ 3.13
-0.18%
$ 9.38 billion $ 80,228
Feb 11, 1 PM $ 3.13
+0.00%
$ 9.4 billion $ 77,110
Feb 11, 12 PM $ 3.13
+0.00%
$ 9.4 billion $ 77,216
Feb 11, 11 AM $ 3.13
+0.00%
$ 9.4 billion $ 77,233
Feb 11, 10 AM $ 3.13
-8.52%
$ 9.4 billion $ 77,235
Feb 11, 9 AM $ 3.42
-0.62%
$ 10.27 billion $ 77,185
Feb 11, 8 AM $ 3.45
+0.00%
$ 10.34 billion $ 67,937
Feb 11, 7 AM $ 3.45
+0.00%
$ 10.34 billion $ 67,976
Feb 11, 6 AM $ 3.45
+0.17%
$ 10.34 billion $ 67,984
Feb 11, 5 AM $ 3.44
+4.24%
$ 10.32 billion $ 66,157
Feb 11, 4 AM $ 3.3
+0.01%
$ 9.9 billion $ 64,007
Feb 11, 3 AM $ 3.3
+4.54%
$ 9.9 billion $ 63,523
Feb 11, 2 AM $ 3.16
+0.00%
$ 9.47 billion $ 50,096
Feb 11, 1 AM $ 2.99
+0.00%
$ 8.98 billion $ 44,049
Feb 11, 12 AM $ 2.75
-2.03%
$ 8.25 billion $ 36,180
Feb 10, 11 PM $ 2.81
+0.00%
$ 8.42 billion $ 847
Feb 10, 10 PM $ 2.81
+0.00%
$ 8.42 billion $ 847
Feb 10, 9 PM $ 2.81
+0.00%
$ 8.42 billion $ 847
Feb 10, 8 PM $ 2.8
+2.76%
$ 8.39 billion $ 782
Feb 10, 7 PM $ 2.72
+0.00%
$ 8.16 billion $ 769
Feb 10, 6 PM $ 2.6
-7.36%
$ 7.8 billion $ 761
Feb 10, 5 PM $ 2.81
+0.00%
$ 8.42 billion $ 497
Feb 10, 4 PM $ 2.81
+0.00%
$ 8.42 billion $ 497
Feb 10, 3 PM $ 2.81
+0.01%
$ 8.42 billion $ 497
Feb 10, 2 PM $ 2.81
+0.00%
$ 8.42 billion $ 299
Feb 10, 1 PM $ 2.81
+0.00%
$ 8.42 billion $ 305
Feb 10, 12 PM $ 2.75
+2.19%
$ 8.25 billion $ 199
Feb 10, 11 AM $ 2.69
+0.00%
$ 8.07 billion $ 182
Feb 10, 10 AM $ 2.69
+0.00%
$ 8.07 billion $ 180
Feb 10, 9 AM $ 2.69
+0.00%
$ 8.07 billion $ 151
Feb 10, 8 AM $ 2.69
-1.99%
$ 8.07 billion $ 180
Feb 10, 7 AM $ 2.75
+0.00%
$ 8.24 billion $ 140
Feb 10, 6 AM $ 2.81
+0.00%
$ 8.42 billion $ 128