DIGau Historical Data

DIGau Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 2.81
+0.00%
$ 8.42 billion $ 128
Feb 10, 4 AM $ 2.81
+0.00%
$ 8.42 billion $ 128
Feb 10, 3 AM $ 2.81
+0.00%
$ 8.42 billion $ 128
Feb 10, 2 AM $ 3.02
-0.93%
$ 9.06 billion $ 98
Feb 10, 1 AM $ 3.05
+4.10%
$ 9.15 billion $ 97
Feb 10, 12 AM $ 2.93
+7.72%
$ 8.79 billion $ 78
Feb 9, 11 PM $ 2.72
+0.00%
$ 8.16 billion $ 47
Feb 9, 10 PM $ 2.72
+0.00%
$ 8.16 billion $ 73
Feb 9, 9 PM $ 2.72
+0.07%
$ 8.16 billion $ 73
Feb 9, 8 PM $ 2.72
+0.72%
$ 8.15 billion $ 64
Feb 9, 7 PM $ 2.7
+0.00%
$ 8.1 billion $ 63
Feb 9, 6 PM $ 2.7
+0.29%
$ 8.1 billion $ 63
Feb 9, 5 PM $ 2.69
+0.03%
$ 8.07 billion $ 63
Feb 9, 4 PM $ 2.69
+0.00%
$ 8.07 billion $ 63
Feb 9, 3 PM $ 2.69
+0.99%
$ 8.07 billion $ 63
Feb 9, 2 PM $ 2.66
+1.05%
$ 7.99 billion $ 60
Feb 9, 1 PM $ 2.64
+0.00%
$ 7.91 billion $ 54
Feb 9, 12 PM $ 2.64
+0.00%
$ 7.91 billion $ 54
Feb 9, 11 AM $ 2.64
+0.00%
$ 7.91 billion $ 83
Feb 9, 10 AM $ 2.64
+0.00%
$ 7.91 billion $ 83
Feb 9, 9 AM $ 2.86
+0.00%
$ 8.58 billion $ 55
Feb 9, 8 AM $ 2.86
+0.00%
$ 8.58 billion $ 55
Feb 9, 7 AM $ 2.86
+0.00%
$ 8.58 billion $ 55
Feb 9, 6 AM $ 2.86
+0.00%
$ 8.58 billion $ 55
Feb 9, 5 AM $ 2.86
+0.00%
$ 8.58 billion $ 55
Feb 9, 4 AM $ 2.86
+0.00%
$ 8.58 billion $ 115
Feb 9, 3 AM $ 2.86
+0.00%
$ 8.58 billion $ 115
Feb 9, 2 AM $ 2.86
+0.00%
$ 8.58 billion $ 115
Feb 9, 1 AM $ 2.86
+0.00%
$ 8.58 billion $ 115
Feb 9, 12 AM $ 2.86
+0.00%
$ 8.58 billion $ 125
Feb 8, 11 PM $ 2.86
+6.92%
$ 8.58 billion $ 125
Feb 8, 10 PM $ 2.67
+0.00%
$ 8.02 billion $ 99
Feb 8, 9 PM $ 2.67
+0.00%
$ 8.02 billion $ 99
Feb 8, 8 PM $ 2.67
+0.00%
$ 8.02 billion $ 99
Feb 8, 7 PM $ 2.67
+0.00%
$ 8.02 billion $ 99
Feb 8, 6 PM $ 2.67
+0.00%
$ 8.02 billion $ 128
Feb 8, 5 PM $ 2.67
+0.00%
$ 8.02 billion $ 172
Feb 8, 4 PM $ 2.67
+0.00%
$ 8.02 billion $ 172
Feb 8, 3 PM $ 2.67
+0.00%
$ 8.02 billion $ 752
Feb 8, 2 PM $ 2.67
+0.00%
$ 8.02 billion $ 752
Feb 8, 1 PM $ 2.67
+0.00%
$ 8.02 billion $ 764
Feb 8, 12 PM $ 2.67
+1.70%
$ 8.02 billion $ 1,469
Feb 8, 11 AM $ 2.7
+0.00%
$ 8.1 billion $ 2,870
Feb 8, 10 AM $ 2.7
+0.00%
$ 8.1 billion $ 2,870
Feb 8, 9 AM $ 2.7
+0.00%
$ 8.1 billion $ 3,056
Feb 8, 8 AM $ 2.7
+0.00%
$ 8.1 billion $ 3,056
Feb 8, 7 AM $ 2.7
+0.00%
$ 8.1 billion $ 3,056
Feb 8, 6 AM $ 2.7
+0.00%
$ 8.1 billion $ 3,056
Feb 8, 4 AM $ 2.96
+0.00%
$ 8.88 billion $ 2,996
Feb 8, 3 AM $ 2.96
+0.00%
$ 8.88 billion $ 2,996