DIGau Historical Data

DIGau Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 2.86
+0.00%
$ 8.58 billion $ 115
Feb 9, 3 AM $ 2.86
+0.00%
$ 8.58 billion $ 115
Feb 9, 2 AM $ 2.86
+0.00%
$ 8.58 billion $ 115
Feb 9, 1 AM $ 2.86
+0.00%
$ 8.58 billion $ 115
Feb 9, 12 AM $ 2.86
+0.00%
$ 8.58 billion $ 125
Feb 8, 11 PM $ 2.86
+6.92%
$ 8.58 billion $ 125
Feb 8, 10 PM $ 2.67
+0.00%
$ 8.02 billion $ 99
Feb 8, 9 PM $ 2.67
+0.00%
$ 8.02 billion $ 99
Feb 8, 8 PM $ 2.67
+0.00%
$ 8.02 billion $ 99
Feb 8, 7 PM $ 2.67
+0.00%
$ 8.02 billion $ 99
Feb 8, 6 PM $ 2.67
+0.00%
$ 8.02 billion $ 128
Feb 8, 5 PM $ 2.67
+0.00%
$ 8.02 billion $ 172
Feb 8, 4 PM $ 2.67
+0.00%
$ 8.02 billion $ 172
Feb 8, 3 PM $ 2.67
+0.00%
$ 8.02 billion $ 752
Feb 8, 2 PM $ 2.67
+0.00%
$ 8.02 billion $ 752
Feb 8, 1 PM $ 2.67
+0.00%
$ 8.02 billion $ 764
Feb 8, 12 PM $ 2.67
+1.70%
$ 8.02 billion $ 1,469
Feb 8, 11 AM $ 2.7
+0.00%
$ 8.1 billion $ 2,870
Feb 8, 10 AM $ 2.7
+0.00%
$ 8.1 billion $ 2,870
Feb 8, 9 AM $ 2.7
+0.00%
$ 8.1 billion $ 3,056
Feb 8, 8 AM $ 2.7
+0.00%
$ 8.1 billion $ 3,056
Feb 8, 7 AM $ 2.7
+0.00%
$ 8.1 billion $ 3,056
Feb 8, 6 AM $ 2.7
+0.00%
$ 8.1 billion $ 3,056
Feb 8, 4 AM $ 2.96
+0.00%
$ 8.88 billion $ 2,996
Feb 8, 3 AM $ 2.96
+0.00%
$ 8.88 billion $ 2,996
Feb 8, 2 AM $ 2.96
+0.00%
$ 8.88 billion $ 3,012
Feb 8, 1 AM $ 2.96
+3.49%
$ 8.88 billion $ 3,013
Feb 8, 12 AM $ 2.86
+0.00%
$ 8.58 billion $ 3,003
Feb 7, 11 PM $ 2.86
+0.00%
$ 8.58 billion $ 3,003
Feb 7, 10 PM $ 2.86
+0.00%
$ 8.58 billion $ 3,003
Feb 7, 4 PM $ 3.38
+0.00%
$ 10.14 billion $ 6,495
Feb 7, 3 PM $ 3.38
+0.00%
$ 10.14 billion $ 6,512
Feb 7, 2 PM $ 3.38
-0.37%
$ 10.14 billion $ 6,543
Feb 7, 1 PM $ 3.39
+0.00%
$ 10.18 billion $ 6,556
Feb 7, 12 PM $ 3.57
+0.00%
$ 10.71 billion $ 5,852
Feb 7, 10 AM $ 2.78
-0.39%
$ 8.34 billion $ 4,239
Feb 7, 9 AM $ 2.79
+0.00%
$ 8.37 billion $ 4,239
Feb 7, 8 AM $ 2.79
+0.00%
$ 8.37 billion $ 4,239
Feb 7, 7 AM $ 2.79
+0.00%
$ 8.37 billion $ 4,239
Feb 7, 6 AM $ 2.79
+0.00%
$ 8.37 billion $ 4,239
Feb 7, 5 AM $ 2.79
+0.00%
$ 8.37 billion $ 4,239
Feb 7, 4 AM $ 2.79
+0.00%
$ 8.37 billion $ 4,239
Feb 7, 3 AM $ 2.79
-1.20%
$ 8.37 billion $ 4,239
Feb 7, 2 AM $ 2.83
-2.15%
$ 8.47 billion $ 4,814
Feb 7, 1 AM $ 2.89
+0.00%
$ 8.66 billion $ 4,817
Feb 7, 12 AM $ 2.89
+0.00%
$ 8.66 billion $ 4,817
Feb 6, 11 PM $ 2.89
+0.00%
$ 8.66 billion $ 4,817
Feb 6, 10 PM $ 2.89
+0.00%
$ 8.66 billion $ 4,817
Feb 6, 9 PM $ 2.89
+0.00%
$ 8.66 billion $ 4,817
Feb 6, 8 PM $ 2.89
+0.00%
$ 8.66 billion $ 4,817