DIGau Historical Data

DIGau Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 2.89
+0.00%
$ 8.66 billion $ 4,817
Feb 6, 6 PM $ 2.89
+5.75%
$ 8.66 billion $ 5,000
Feb 6, 5 PM $ 2.73
+0.00%
$ 8.19 billion $ 25,734
Feb 6, 4 PM $ 2.73
-2.85%
$ 8.19 billion $ 25,962
Feb 6, 3 PM $ 2.81
+4.46%
$ 8.43 billion $ 25,945
Feb 6, 2 PM $ 2.69
+2.83%
$ 8.07 billion $ 26,606
Feb 6, 1 PM $ 2.62
+2.99%
$ 7.85 billion $ 26,581
Feb 6, 12 PM $ 2.54
-3.77%
$ 7.62 billion $ 26,591
Feb 6, 11 AM $ 2.64
+0.00%
$ 7.92 billion $ 26,645
Feb 6, 10 AM $ 2.64
+0.00%
$ 7.92 billion $ 26,645
Feb 6, 9 AM $ 2.64
+0.00%
$ 7.92 billion $ 26,645
Feb 6, 8 AM $ 2.64
+0.00%
$ 7.92 billion $ 26,647
Feb 6, 7 AM $ 2.64
+0.00%
$ 7.92 billion $ 26,750
Feb 6, 6 AM $ 2.64
+0.00%
$ 7.92 billion $ 26,750
Feb 6, 5 AM $ 2.64
+0.00%
$ 7.92 billion $ 26,750
Feb 6, 4 AM $ 2.64
+0.00%
$ 7.92 billion $ 26,750
Feb 6, 3 AM $ 2.64
-9.29%
$ 7.92 billion $ 26,770
Feb 6, 2 AM $ 2.91
+0.00%
$ 8.73 billion $ 26,179
Feb 6, 1 AM $ 2.94
+0.00%
$ 8.81 billion $ 26,174
Feb 6, 12 AM $ 2.94
+0.00%
$ 8.81 billion $ 26,174
Feb 5, 11 PM $ 2.94
+0.00%
$ 8.81 billion $ 26,174
Feb 5, 10 PM $ 2.94
+0.00%
$ 8.81 billion $ 26,174
Feb 5, 9 PM $ 2.94
+0.00%
$ 8.81 billion $ 26,174
Feb 5, 8 PM $ 2.94
+0.00%
$ 8.81 billion $ 26,174
Feb 5, 7 PM $ 2.94
+6.82%
$ 8.81 billion $ 26,174
Feb 5, 6 PM $ 2.75
-6.78%
$ 8.25 billion $ 67,380
Feb 5, 5 PM $ 2.95
+0.87%
$ 8.85 billion $ 61,360
Feb 5, 4 PM $ 2.92
+0.00%
$ 8.77 billion $ 61,131
Feb 5, 3 PM $ 2.92
-2.51%
$ 8.77 billion $ 61,140
Feb 5, 2 PM $ 3
+0.00%
$ 9 billion $ 60,449
Feb 5, 1 PM $ 3
+0.00%
$ 9 billion $ 60,449
Feb 5, 12 PM $ 3
-1.23%
$ 9 billion $ 60,438
Feb 5, 11 AM $ 3.04
+0.00%
$ 9.11 billion $ 60,411
Feb 5, 10 AM $ 3.04
+0.00%
$ 9.11 billion $ 60,411
Feb 5, 9 AM $ 3.04
-0.78%
$ 9.11 billion $ 60,411
Feb 5, 8 AM $ 3.06
-0.85%
$ 9.18 billion $ 60,408
Feb 5, 7 AM $ 3.09
+0.00%
$ 9.26 billion $ 60,306
Feb 5, 6 AM $ 3.09
+0.00%
$ 9.26 billion $ 60,306
Feb 5, 5 AM $ 3.09
+0.00%
$ 9.26 billion $ 60,306
Feb 5, 4 AM $ 3.09
+0.00%
$ 9.26 billion $ 60,367
Feb 5, 3 AM $ 3.09
+0.00%
$ 9.26 billion $ 60,348
Feb 5, 2 AM $ 3.09
+0.00%
$ 9.26 billion $ 60,348
Feb 5, 1 AM $ 3.09
+0.00%
$ 9.26 billion $ 60,348
Feb 5, 12 AM $ 3.09
+0.00%
$ 9.26 billion $ 60,348
Feb 4, 11 PM $ 3.09
+0.00%
$ 9.26 billion $ 60,672
Feb 4, 10 PM $ 3.09
+0.00%
$ 9.26 billion $ 60,672
Feb 4, 9 PM $ 3.09
+0.00%
$ 9.26 billion $ 60,672
Feb 4, 8 PM $ 3.09
+0.00%
$ 9.26 billion $ 60,852
Feb 4, 7 PM $ 3.09
+0.00%
$ 9.26 billion $ 60,852
Feb 4, 6 PM $ 3.09
+3.60%
$ 9.26 billion $ 47,592