DIGau Historical Data

DIGau Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 2.96
+0.00%
$ 8.88 billion $ 3,012
Feb 8, 1 AM $ 2.96
+3.49%
$ 8.88 billion $ 3,013
Feb 8, 12 AM $ 2.86
+0.00%
$ 8.58 billion $ 3,003
Feb 7, 11 PM $ 2.86
+0.00%
$ 8.58 billion $ 3,003
Feb 7, 10 PM $ 2.86
+0.00%
$ 8.58 billion $ 3,003
Feb 7, 4 PM $ 3.38
+0.00%
$ 10.14 billion $ 6,495
Feb 7, 3 PM $ 3.38
+0.00%
$ 10.14 billion $ 6,512
Feb 7, 2 PM $ 3.38
-0.37%
$ 10.14 billion $ 6,543
Feb 7, 1 PM $ 3.39
+0.00%
$ 10.18 billion $ 6,556
Feb 7, 12 PM $ 3.57
+0.00%
$ 10.71 billion $ 5,852
Feb 7, 10 AM $ 2.78
-0.39%
$ 8.34 billion $ 4,239
Feb 7, 9 AM $ 2.79
+0.00%
$ 8.37 billion $ 4,239
Feb 7, 8 AM $ 2.79
+0.00%
$ 8.37 billion $ 4,239
Feb 7, 7 AM $ 2.79
+0.00%
$ 8.37 billion $ 4,239
Feb 7, 6 AM $ 2.79
+0.00%
$ 8.37 billion $ 4,239
Feb 7, 5 AM $ 2.79
+0.00%
$ 8.37 billion $ 4,239
Feb 7, 4 AM $ 2.79
+0.00%
$ 8.37 billion $ 4,239
Feb 7, 3 AM $ 2.79
-1.20%
$ 8.37 billion $ 4,239
Feb 7, 2 AM $ 2.83
-2.15%
$ 8.47 billion $ 4,814
Feb 7, 1 AM $ 2.89
+0.00%
$ 8.66 billion $ 4,817
Feb 7, 12 AM $ 2.89
+0.00%
$ 8.66 billion $ 4,817
Feb 6, 11 PM $ 2.89
+0.00%
$ 8.66 billion $ 4,817
Feb 6, 10 PM $ 2.89
+0.00%
$ 8.66 billion $ 4,817
Feb 6, 9 PM $ 2.89
+0.00%
$ 8.66 billion $ 4,817
Feb 6, 8 PM $ 2.89
+0.00%
$ 8.66 billion $ 4,817
Feb 6, 7 PM $ 2.89
+0.00%
$ 8.66 billion $ 4,817
Feb 6, 6 PM $ 2.89
+5.75%
$ 8.66 billion $ 5,000
Feb 6, 5 PM $ 2.73
+0.00%
$ 8.19 billion $ 25,734
Feb 6, 4 PM $ 2.73
-2.85%
$ 8.19 billion $ 25,962
Feb 6, 3 PM $ 2.81
+4.46%
$ 8.43 billion $ 25,945
Feb 6, 2 PM $ 2.69
+2.83%
$ 8.07 billion $ 26,606
Feb 6, 1 PM $ 2.62
+2.99%
$ 7.85 billion $ 26,581
Feb 6, 12 PM $ 2.54
-3.77%
$ 7.62 billion $ 26,591
Feb 6, 11 AM $ 2.64
+0.00%
$ 7.92 billion $ 26,645
Feb 6, 10 AM $ 2.64
+0.00%
$ 7.92 billion $ 26,645
Feb 6, 9 AM $ 2.64
+0.00%
$ 7.92 billion $ 26,645
Feb 6, 8 AM $ 2.64
+0.00%
$ 7.92 billion $ 26,647
Feb 6, 7 AM $ 2.64
+0.00%
$ 7.92 billion $ 26,750
Feb 6, 6 AM $ 2.64
+0.00%
$ 7.92 billion $ 26,750
Feb 6, 5 AM $ 2.64
+0.00%
$ 7.92 billion $ 26,750
Feb 6, 4 AM $ 2.64
+0.00%
$ 7.92 billion $ 26,750
Feb 6, 3 AM $ 2.64
-9.29%
$ 7.92 billion $ 26,770
Feb 6, 2 AM $ 2.91
+0.00%
$ 8.73 billion $ 26,179
Feb 6, 1 AM $ 2.94
+0.00%
$ 8.81 billion $ 26,174
Feb 6, 12 AM $ 2.94
+0.00%
$ 8.81 billion $ 26,174
Feb 5, 11 PM $ 2.94
+0.00%
$ 8.81 billion $ 26,174
Feb 5, 10 PM $ 2.94
+0.00%
$ 8.81 billion $ 26,174
Feb 5, 9 PM $ 2.94
+0.00%
$ 8.81 billion $ 26,174
Feb 5, 8 PM $ 2.94
+0.00%
$ 8.81 billion $ 26,174
Feb 5, 7 PM $ 2.94
+6.82%
$ 8.81 billion $ 26,174