DIGau Historical Data

DIGau Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 2.75
-6.78%
$ 8.25 billion $ 67,380
Feb 5, 5 PM $ 2.95
+0.87%
$ 8.85 billion $ 61,360
Feb 5, 4 PM $ 2.92
+0.00%
$ 8.77 billion $ 61,131
Feb 5, 3 PM $ 2.92
-2.51%
$ 8.77 billion $ 61,140
Feb 5, 2 PM $ 3
+0.00%
$ 9 billion $ 60,449
Feb 5, 1 PM $ 3
+0.00%
$ 9 billion $ 60,449
Feb 5, 12 PM $ 3
-1.23%
$ 9 billion $ 60,438
Feb 5, 11 AM $ 3.04
+0.00%
$ 9.11 billion $ 60,411
Feb 5, 10 AM $ 3.04
+0.00%
$ 9.11 billion $ 60,411
Feb 5, 9 AM $ 3.04
-0.78%
$ 9.11 billion $ 60,411
Feb 5, 8 AM $ 3.06
-0.85%
$ 9.18 billion $ 60,408
Feb 5, 7 AM $ 3.09
+0.00%
$ 9.26 billion $ 60,306
Feb 5, 6 AM $ 3.09
+0.00%
$ 9.26 billion $ 60,306
Feb 5, 5 AM $ 3.09
+0.00%
$ 9.26 billion $ 60,306
Feb 5, 4 AM $ 3.09
+0.00%
$ 9.26 billion $ 60,367
Feb 5, 3 AM $ 3.09
+0.00%
$ 9.26 billion $ 60,348
Feb 5, 2 AM $ 3.09
+0.00%
$ 9.26 billion $ 60,348
Feb 5, 1 AM $ 3.09
+0.00%
$ 9.26 billion $ 60,348
Feb 5, 12 AM $ 3.09
+0.00%
$ 9.26 billion $ 60,348
Feb 4, 11 PM $ 3.09
+0.00%
$ 9.26 billion $ 60,672
Feb 4, 10 PM $ 3.09
+0.00%
$ 9.26 billion $ 60,672
Feb 4, 9 PM $ 3.09
+0.00%
$ 9.26 billion $ 60,672
Feb 4, 8 PM $ 3.09
+0.00%
$ 9.26 billion $ 60,852
Feb 4, 7 PM $ 3.09
+0.00%
$ 9.26 billion $ 60,852
Feb 4, 6 PM $ 3.09
+3.60%
$ 9.26 billion $ 47,592
Feb 4, 5 PM $ 2.98
+0.00%
$ 8.94 billion $ 29,103
Feb 4, 4 PM $ 2.98
+0.20%
$ 8.94 billion $ 29,108
Feb 4, 3 PM $ 2.97
+0.00%
$ 8.92 billion $ 29,205
Feb 4, 2 PM $ 2.97
+0.00%
$ 8.92 billion $ 29,205
Feb 4, 1 PM $ 2.97
+0.00%
$ 8.92 billion $ 29,277
Feb 4, 12 PM $ 2.97
-2.85%
$ 8.92 billion $ 29,301
Feb 4, 11 AM $ 3.06
+0.00%
$ 9.18 billion $ 29,271
Feb 4, 10 AM $ 3.06
+0.00%
$ 9.18 billion $ 29,271
Feb 4, 9 AM $ 3.06
+0.00%
$ 9.18 billion $ 29,271
Feb 4, 8 AM $ 3.06
+0.00%
$ 9.18 billion $ 29,271
Feb 4, 7 AM $ 3.1
+1.14%
$ 9.29 billion $ 29,271
Feb 4, 6 AM $ 3.06
+0.00%
$ 9.18 billion $ 29,274
Feb 4, 5 AM $ 2.93
+0.25%
$ 8.79 billion $ 29,212
Feb 4, 4 AM $ 2.92
+0.00%
$ 8.77 billion $ 29,212
Feb 4, 3 AM $ 2.92
+0.00%
$ 8.77 billion $ 29,227
Feb 4, 2 AM $ 2.92
+0.00%
$ 8.77 billion $ 29,227
Feb 4, 1 AM $ 2.92
+0.00%
$ 8.77 billion $ 29,269
Feb 4, 12 AM $ 2.92
-7.80%
$ 8.77 billion $ 29,302
Feb 3, 11 PM $ 3.22
+0.00%
$ 9.66 billion $ 29,024
Feb 3, 10 PM $ 3.22
+0.00%
$ 9.66 billion $ 29,024
Feb 3, 9 PM $ 3.22
+0.79%
$ 9.66 billion $ 29,029
Feb 3, 8 PM $ 3.19
+0.00%
$ 9.58 billion $ 29,433
Feb 3, 7 PM $ 3.19
+9.04%
$ 9.58 billion $ 29,831
Feb 3, 6 PM $ 2.9
-6.97%
$ 8.7 billion $ 1,734
Feb 3, 5 PM $ 3.12
-1.17%
$ 9.35 billion $ 2,097