DIGau Historical Data

DIGau Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 3.15
+8.14%
$ 9.46 billion $ 2,139
Feb 3, 3 PM $ 2.92
+0.00%
$ 8.75 billion $ 2,368
Feb 3, 2 PM $ 2.92
-1.57%
$ 8.75 billion $ 2,637
Feb 3, 1 PM $ 2.96
-0.88%
$ 8.89 billion $ 2,678
Feb 3, 12 PM $ 2.99
+0.00%
$ 8.97 billion $ 2,661
Feb 3, 11 AM $ 2.99
+0.00%
$ 8.97 billion $ 2,699
Feb 3, 10 AM $ 2.99
+0.00%
$ 8.97 billion $ 2,699
Feb 3, 9 AM $ 2.99
+0.00%
$ 8.97 billion $ 2,707
Feb 3, 8 AM $ 2.99
+0.00%
$ 8.97 billion $ 2,859
Feb 3, 7 AM $ 2.99
-0.65%
$ 8.97 billion $ 2,895
Feb 3, 6 AM $ 3.01
+0.00%
$ 9.03 billion $ 2,892
Feb 3, 5 AM $ 3.01
+0.00%
$ 9.03 billion $ 2,892
Feb 3, 4 AM $ 3.01
-0.15%
$ 9.03 billion $ 2,892
Feb 3, 3 AM $ 3.01
+0.00%
$ 9.04 billion $ 2,892
Feb 3, 2 AM $ 3.01
-4.34%
$ 9.04 billion $ 2,999
Feb 3, 1 AM $ 3.15
+2.90%
$ 9.45 billion $ 3,538
Feb 3, 12 AM $ 3.06
+0.00%
$ 9.18 billion $ 3,614
Feb 2, 11 PM $ 3.06
+0.00%
$ 9.18 billion $ 3,568
Feb 2, 10 PM $ 3.06
-1.13%
$ 9.18 billion $ 3,568
Feb 2, 9 PM $ 3.1
-5.89%
$ 9.29 billion $ 3,563
Feb 2, 8 PM $ 3.29
+1.44%
$ 9.87 billion $ 3,032
Feb 2, 6 PM $ 2.91
+0.00%
$ 8.74 billion $ 27,107
Feb 2, 5 PM $ 2.91
+0.00%
$ 8.74 billion $ 29,342
Feb 2, 4 PM $ 2.91
+1.60%
$ 8.74 billion $ 47,176
Feb 2, 3 PM $ 2.87
-3.57%
$ 8.6 billion $ 65,336
Feb 2, 2 PM $ 3.03
+0.00%
$ 9.08 billion $ 65,747
Feb 2, 1 PM $ 3.03
+1.04%
$ 9.08 billion $ 66,121
Feb 2, 12 PM $ 3
+0.03%
$ 8.99 billion $ 66,817
Feb 2, 11 AM $ 3
+0.00%
$ 8.99 billion $ 66,785
Feb 2, 10 AM $ 3
+0.01%
$ 8.99 billion $ 66,785
Feb 2, 9 AM $ 3
-4.51%
$ 8.98 billion $ 66,789
Feb 2, 8 AM $ 3.14
-1.12%
$ 9.41 billion $ 66,637
Feb 2, 7 AM $ 3.17
+0.00%
$ 9.52 billion $ 66,601
Feb 2, 6 AM $ 3.17
+0.00%
$ 9.52 billion $ 66,734
Feb 2, 5 AM $ 3.17
+0.00%
$ 9.52 billion $ 66,807
Feb 2, 4 AM $ 3.17
+0.08%
$ 9.52 billion $ 66,972
Feb 2, 3 AM $ 3.17
+1.70%
$ 9.51 billion $ 72,956
Feb 2, 2 AM $ 2.98
-7.40%
$ 8.94 billion $ 94,814
Feb 2, 1 AM $ 3.22
-1.44%
$ 9.65 billion $ 104,229
Feb 2, 12 AM $ 3.27
+0.00%
$ 9.79 billion $ 113,131
Feb 1, 11 PM $ 3.27
+0.00%
$ 9.79 billion $ 124,867
Feb 1, 10 PM $ 3.27
+0.00%
$ 9.79 billion $ 132,368
Feb 1, 9 PM $ 3.27
-2.25%
$ 9.79 billion $ 141,558
Feb 1, 8 PM $ 3.34
+0.61%
$ 10.02 billion $ 151,947
Feb 1, 7 PM $ 3.32
+1.22%
$ 9.96 billion $ 157,693
Feb 1, 6 PM $ 3.29
+0.35%
$ 9.86 billion $ 163,809
Feb 1, 5 PM $ 3.35
+3.71%
$ 10.04 billion $ 159,357
Feb 1, 4 PM $ 3.28
+2.56%
$ 9.83 billion $ 152,596
Feb 1, 3 PM $ 3.2
-3.04%
$ 9.6 billion $ 164,180
Feb 1, 2 PM $ 3.32
+0.72%
$ 9.97 billion $ 185,223