DIGau Historical Data

DIGau Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 3.03
+0.00%
$ 9.08 billion $ 65,747
Feb 2, 1 PM $ 3.03
+1.04%
$ 9.08 billion $ 66,121
Feb 2, 12 PM $ 3
+0.03%
$ 8.99 billion $ 66,817
Feb 2, 11 AM $ 3
+0.00%
$ 8.99 billion $ 66,785
Feb 2, 10 AM $ 3
+0.01%
$ 8.99 billion $ 66,785
Feb 2, 9 AM $ 3
-4.51%
$ 8.98 billion $ 66,789
Feb 2, 8 AM $ 3.14
-1.12%
$ 9.41 billion $ 66,637
Feb 2, 7 AM $ 3.17
+0.00%
$ 9.52 billion $ 66,601
Feb 2, 6 AM $ 3.17
+0.00%
$ 9.52 billion $ 66,734
Feb 2, 5 AM $ 3.17
+0.00%
$ 9.52 billion $ 66,807
Feb 2, 4 AM $ 3.17
+0.08%
$ 9.52 billion $ 66,972
Feb 2, 3 AM $ 3.17
+1.70%
$ 9.51 billion $ 72,956
Feb 2, 2 AM $ 2.98
-7.40%
$ 8.94 billion $ 94,814
Feb 2, 1 AM $ 3.22
-1.44%
$ 9.65 billion $ 104,229
Feb 2, 12 AM $ 3.27
+0.00%
$ 9.79 billion $ 113,131
Feb 1, 11 PM $ 3.27
+0.00%
$ 9.79 billion $ 124,867
Feb 1, 10 PM $ 3.27
+0.00%
$ 9.79 billion $ 132,368
Feb 1, 9 PM $ 3.27
-2.25%
$ 9.79 billion $ 141,558
Feb 1, 8 PM $ 3.34
+0.61%
$ 10.02 billion $ 151,947
Feb 1, 7 PM $ 3.32
+1.22%
$ 9.96 billion $ 157,693
Feb 1, 6 PM $ 3.29
+0.35%
$ 9.86 billion $ 163,809
Feb 1, 5 PM $ 3.35
+3.71%
$ 10.04 billion $ 159,357
Feb 1, 4 PM $ 3.28
+2.56%
$ 9.83 billion $ 152,596
Feb 1, 3 PM $ 3.2
-3.04%
$ 9.6 billion $ 164,180
Feb 1, 2 PM $ 3.32
+0.72%
$ 9.97 billion $ 185,223
Feb 1, 1 PM $ 3.33
+4.23%
$ 10 billion $ 205,596
Feb 1, 12 PM $ 3.2
-0.97%
$ 9.59 billion $ 224,376
Feb 1, 11 AM $ 3.23
+0.00%
$ 9.69 billion $ 247,570
Feb 1, 10 AM $ 3.23
+0.00%
$ 9.69 billion $ 269,305
Feb 1, 9 AM $ 3.2
+0.00%
$ 9.59 billion $ 280,785
Feb 1, 8 AM $ 3.2
+0.00%
$ 9.59 billion $ 292,924
Feb 1, 7 AM $ 3.2
-3.84%
$ 9.59 billion $ 305,869
Feb 1, 6 AM $ 3.32
+0.13%
$ 9.97 billion $ 320,871
Feb 1, 5 AM $ 3.32
+0.97%
$ 9.96 billion $ 334,755
Feb 1, 4 AM $ 3.29
-0.66%
$ 9.86 billion $ 342,643
Feb 1, 3 AM $ 3.4
+4.81%
$ 10.19 billion $ 346,754
Feb 1, 2 AM $ 3.12
+0.00%
$ 9.37 billion $ 340,068
Feb 1, 1 AM $ 3.12
+0.00%
$ 9.37 billion $ 340,254
Feb 1, 12 AM $ 3.12
+0.00%
$ 9.37 billion $ 344,676
Jan 31, 11 PM $ 3.12
+0.00%
$ 9.37 billion $ 345,885
Jan 31, 10 PM $ 3.12
+0.00%
$ 9.37 billion $ 350,601
Jan 31, 9 PM $ 3.12
-8.16%
$ 9.37 billion $ 360,051
Jan 31, 8 PM $ 3.33
+0.00%
$ 9.99 billion $ 359,895
Jan 31, 7 PM $ 3.35
-2.92%
$ 10.04 billion $ 365,554
Jan 31, 6 PM $ 3.52
-6.85%
$ 10.56 billion $ 359,801
Jan 31, 5 PM $ 3.78
+0.12%
$ 11.34 billion $ 361,533
Jan 31, 4 PM $ 3.5
+3.16%
$ 10.49 billion $ 359,725
Jan 31, 3 PM $ 3.55
+0.99%
$ 10.65 billion $ 339,527
Jan 31, 11 AM $ 3.4
-3.95%
$ 10.2 billion $ 307,801
Jan 31, 10 AM $ 3.54
+0.00%
$ 10.62 billion $ 300,259