DIGau Historical Data

DIGau Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 3.33
+4.23%
$ 10 billion $ 205,596
Feb 1, 12 PM $ 3.2
-0.97%
$ 9.59 billion $ 224,376
Feb 1, 11 AM $ 3.23
+0.00%
$ 9.69 billion $ 247,570
Feb 1, 10 AM $ 3.23
+0.00%
$ 9.69 billion $ 269,305
Feb 1, 9 AM $ 3.2
+0.00%
$ 9.59 billion $ 280,785
Feb 1, 8 AM $ 3.2
+0.00%
$ 9.59 billion $ 292,924
Feb 1, 7 AM $ 3.2
-3.84%
$ 9.59 billion $ 305,869
Feb 1, 6 AM $ 3.32
+0.13%
$ 9.97 billion $ 320,871
Feb 1, 5 AM $ 3.32
+0.97%
$ 9.96 billion $ 334,755
Feb 1, 4 AM $ 3.29
-0.66%
$ 9.86 billion $ 342,643
Feb 1, 3 AM $ 3.4
+4.81%
$ 10.19 billion $ 346,754
Feb 1, 2 AM $ 3.12
+0.00%
$ 9.37 billion $ 340,068
Feb 1, 1 AM $ 3.12
+0.00%
$ 9.37 billion $ 340,254
Feb 1, 12 AM $ 3.12
+0.00%
$ 9.37 billion $ 344,676
Jan 31, 11 PM $ 3.12
+0.00%
$ 9.37 billion $ 345,885
Jan 31, 10 PM $ 3.12
+0.00%
$ 9.37 billion $ 350,601
Jan 31, 9 PM $ 3.12
-8.16%
$ 9.37 billion $ 360,051
Jan 31, 8 PM $ 3.33
+0.00%
$ 9.99 billion $ 359,895
Jan 31, 7 PM $ 3.35
-2.92%
$ 10.04 billion $ 365,554
Jan 31, 6 PM $ 3.52
-6.85%
$ 10.56 billion $ 359,801
Jan 31, 5 PM $ 3.78
+0.12%
$ 11.34 billion $ 361,533
Jan 31, 4 PM $ 3.5
+3.16%
$ 10.49 billion $ 359,725
Jan 31, 3 PM $ 3.55
+0.99%
$ 10.65 billion $ 339,527
Jan 31, 11 AM $ 3.4
-3.95%
$ 10.2 billion $ 307,801
Jan 31, 10 AM $ 3.54
+0.00%
$ 10.62 billion $ 300,259
Jan 31, 9 AM $ 3.54
+0.00%
$ 10.62 billion $ 302,211
Jan 31, 8 AM $ 3.54
+0.00%
$ 10.62 billion $ 302,658
Jan 31, 7 AM $ 3.54
+0.00%
$ 10.62 billion $ 307,493
Jan 31, 6 AM $ 3.54
+0.00%
$ 10.62 billion $ 305,398
Jan 31, 5 AM $ 3.54
+0.00%
$ 10.62 billion $ 291,609
Jan 31, 4 AM $ 3.54
+0.00%
$ 10.62 billion $ 283,555
Jan 31, 3 AM $ 3.54
+0.00%
$ 10.62 billion $ 277,755
Jan 31, 2 AM $ 3.54
+0.00%
$ 10.62 billion $ 280,612
Jan 30, 10 PM $ 3.68
-2.73%
$ 11.04 billion $ 277,768
Jan 30, 9 PM $ 3.78
+0.00%
$ 11.35 billion $ 274,017
Jan 30, 8 PM $ 3.78
+0.00%
$ 11.35 billion $ 279,729
Jan 30, 7 PM $ 3.78
-0.21%
$ 11.35 billion $ 281,681
Jan 30, 6 PM $ 3.79
+0.19%
$ 11.37 billion $ 284,684
Jan 30, 5 PM $ 3.78
+0.00%
$ 11.35 billion $ 284,752
Jan 30, 4 PM $ 3.78
+0.00%
$ 11.35 billion $ 289,439
Jan 30, 3 PM $ 3.78
+0.00%
$ 11.35 billion $ 293,769
Jan 30, 2 PM $ 3.78
+0.00%
$ 11.35 billion $ 292,973
Jan 30, 1 PM $ 3.78
+0.00%
$ 11.35 billion $ 295,637
Jan 30, 12 PM $ 3.78
+0.00%
$ 11.35 billion $ 298,479
Jan 30, 11 AM $ 3.78
+0.00%
$ 11.35 billion $ 298,034
Jan 30, 10 AM $ 3.78
+0.00%
$ 11.35 billion $ 297,731
Jan 30, 9 AM $ 3.78
+0.00%
$ 11.35 billion $ 293,213
Jan 30, 8 AM $ 3.78
-0.51%
$ 11.35 billion $ 280,670
Jan 30, 7 AM $ 3.82
-2.60%
$ 11.45 billion $ 263,047
Jan 30, 6 AM $ 3.92
+0.00%
$ 11.76 billion $ 250,011