DIGau Historical Data

DIGau Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 3.54
+0.00%
$ 10.62 billion $ 302,211
Jan 31, 8 AM $ 3.54
+0.00%
$ 10.62 billion $ 302,658
Jan 31, 7 AM $ 3.54
+0.00%
$ 10.62 billion $ 307,493
Jan 31, 6 AM $ 3.54
+0.00%
$ 10.62 billion $ 305,398
Jan 31, 5 AM $ 3.54
+0.00%
$ 10.62 billion $ 291,609
Jan 31, 4 AM $ 3.54
+0.00%
$ 10.62 billion $ 283,555
Jan 31, 3 AM $ 3.54
+0.00%
$ 10.62 billion $ 277,755
Jan 31, 2 AM $ 3.54
+0.00%
$ 10.62 billion $ 280,612
Jan 30, 10 PM $ 3.68
-2.73%
$ 11.04 billion $ 277,768
Jan 30, 9 PM $ 3.78
+0.00%
$ 11.35 billion $ 274,017
Jan 30, 8 PM $ 3.78
+0.00%
$ 11.35 billion $ 279,729
Jan 30, 7 PM $ 3.78
-0.21%
$ 11.35 billion $ 281,681
Jan 30, 6 PM $ 3.79
+0.19%
$ 11.37 billion $ 284,684
Jan 30, 5 PM $ 3.78
+0.00%
$ 11.35 billion $ 284,752
Jan 30, 4 PM $ 3.78
+0.00%
$ 11.35 billion $ 289,439
Jan 30, 3 PM $ 3.78
+0.00%
$ 11.35 billion $ 293,769
Jan 30, 2 PM $ 3.78
+0.00%
$ 11.35 billion $ 292,973
Jan 30, 1 PM $ 3.78
+0.00%
$ 11.35 billion $ 295,637
Jan 30, 12 PM $ 3.78
+0.00%
$ 11.35 billion $ 298,479
Jan 30, 11 AM $ 3.78
+0.00%
$ 11.35 billion $ 298,034
Jan 30, 10 AM $ 3.78
+0.00%
$ 11.35 billion $ 297,731
Jan 30, 9 AM $ 3.78
+0.00%
$ 11.35 billion $ 293,213
Jan 30, 8 AM $ 3.78
-0.51%
$ 11.35 billion $ 280,670
Jan 30, 7 AM $ 3.82
-2.60%
$ 11.45 billion $ 263,047
Jan 30, 6 AM $ 3.92
+0.00%
$ 11.76 billion $ 250,011
Jan 30, 5 AM $ 3.92
+0.00%
$ 11.76 billion $ 249,844
Jan 30, 4 AM $ 3.92
-0.23%
$ 11.76 billion $ 249,863
Jan 30, 3 AM $ 3.93
+0.00%
$ 11.79 billion $ 245,428
Jan 30, 2 AM $ 3.93
+0.00%
$ 11.79 billion $ 228,942
Jan 30, 1 AM $ 3.93
+0.00%
$ 11.79 billion $ 216,139
Jan 30, 12 AM $ 3.93
+0.00%
$ 11.79 billion $ 206,468
Jan 29, 11 PM $ 3.93
+0.00%
$ 11.79 billion $ 194,069
Jan 29, 10 PM $ 3.93
+0.00%
$ 11.79 billion $ 180,562
Jan 29, 9 PM $ 3.93
+0.00%
$ 11.79 billion $ 167,031
Jan 29, 8 PM $ 3.93
+0.00%
$ 11.79 billion $ 151,160
Jan 29, 7 PM $ 3.93
+0.00%
$ 11.79 billion $ 138,013
Jan 29, 6 PM $ 3.93
+0.00%
$ 11.79 billion $ 124,213
Jan 29, 5 PM $ 3.93
+0.00%
$ 11.79 billion $ 109,483
Jan 29, 4 PM $ 3.93
-0.71%
$ 11.79 billion $ 94,637
Jan 29, 3 PM $ 3.95
-0.05%
$ 11.85 billion $ 79,784
Jan 29, 2 PM $ 3.93
-0.13%
$ 11.8 billion $ 68,001
Jan 29, 10 AM $ 3.61
+0.00%
$ 10.84 billion $ 1,185
Jan 29, 9 AM $ 3.61
+0.00%
$ 10.84 billion $ 6,937
Jan 29, 8 AM $ 3.61
+0.00%
$ 10.84 billion $ 21,610
Jan 29, 7 AM $ 3.61
+0.00%
$ 10.84 billion $ 43,096
Jan 29, 6 AM $ 3.61
+0.00%
$ 10.84 billion $ 60,181
Jan 29, 5 AM $ 3.61
-4.18%
$ 10.84 billion $ 77,665
Jan 29, 4 AM $ 3.77
+0.00%
$ 11.31 billion $ 97,282
Jan 29, 3 AM $ 3.77
-3.46%
$ 11.31 billion $ 114,024
Jan 29, 2 AM $ 3.96
+1.52%
$ 11.88 billion $ 114,002