DIGau Historical Data

DIGau Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 3.92
+0.00%
$ 11.76 billion $ 249,844
Jan 30, 4 AM $ 3.92
-0.23%
$ 11.76 billion $ 249,863
Jan 30, 3 AM $ 3.93
+0.00%
$ 11.79 billion $ 245,428
Jan 30, 2 AM $ 3.93
+0.00%
$ 11.79 billion $ 228,942
Jan 30, 1 AM $ 3.93
+0.00%
$ 11.79 billion $ 216,139
Jan 30, 12 AM $ 3.93
+0.00%
$ 11.79 billion $ 206,468
Jan 29, 11 PM $ 3.93
+0.00%
$ 11.79 billion $ 194,069
Jan 29, 10 PM $ 3.93
+0.00%
$ 11.79 billion $ 180,562
Jan 29, 9 PM $ 3.93
+0.00%
$ 11.79 billion $ 167,031
Jan 29, 8 PM $ 3.93
+0.00%
$ 11.79 billion $ 151,160
Jan 29, 7 PM $ 3.93
+0.00%
$ 11.79 billion $ 138,013
Jan 29, 6 PM $ 3.93
+0.00%
$ 11.79 billion $ 124,213
Jan 29, 5 PM $ 3.93
+0.00%
$ 11.79 billion $ 109,483
Jan 29, 4 PM $ 3.93
-0.71%
$ 11.79 billion $ 94,637
Jan 29, 3 PM $ 3.95
-0.05%
$ 11.85 billion $ 79,784
Jan 29, 2 PM $ 3.93
-0.13%
$ 11.8 billion $ 68,001
Jan 29, 10 AM $ 3.61
+0.00%
$ 10.84 billion $ 1,185
Jan 29, 9 AM $ 3.61
+0.00%
$ 10.84 billion $ 6,937
Jan 29, 8 AM $ 3.61
+0.00%
$ 10.84 billion $ 21,610
Jan 29, 7 AM $ 3.61
+0.00%
$ 10.84 billion $ 43,096
Jan 29, 6 AM $ 3.61
+0.00%
$ 10.84 billion $ 60,181
Jan 29, 5 AM $ 3.61
-4.18%
$ 10.84 billion $ 77,665
Jan 29, 4 AM $ 3.77
+0.00%
$ 11.31 billion $ 97,282
Jan 29, 3 AM $ 3.77
-3.46%
$ 11.31 billion $ 114,024
Jan 29, 2 AM $ 3.96
+1.52%
$ 11.88 billion $ 114,002
Jan 29, 1 AM $ 3.9
+0.00%
$ 11.7 billion $ 114,002
Jan 28, 10 PM $ 3.62
+0.00%
$ 10.86 billion $ 113,307
Jan 28, 6 PM $ 3.77
-4.66%
$ 11.32 billion $ 113,301
Jan 28, 5 PM $ 3.96
+0.00%
$ 11.88 billion $ 126,495
Jan 28, 4 PM $ 3.96
+0.00%
$ 11.88 billion $ 142,465
Jan 28, 3 PM $ 3.96
+0.00%
$ 11.88 billion $ 154,306
Jan 28, 2 PM $ 3.96
+0.00%
$ 11.88 billion $ 170,305
Jan 28, 1 PM $ 3.96
+0.00%
$ 11.88 billion $ 183,092
Jan 28, 12 PM $ 3.96
+0.00%
$ 11.88 billion $ 196,368
Jan 28, 11 AM $ 3.96
-1.36%
$ 11.88 billion $ 212,716
Jan 28, 10 AM $ 4.01
-0.41%
$ 12.04 billion $ 222,247
Jan 28, 9 AM $ 4.02
-0.51%
$ 12.06 billion $ 233,236
Jan 28, 3 AM $ 3.44
-0.86%
$ 10.32 billion $ 215,261
Jan 28, 2 AM $ 3.47
+0.00%
$ 10.41 billion $ 223,074
Jan 28, 1 AM $ 3.47
+0.00%
$ 10.41 billion $ 231,366
Jan 28, 12 AM $ 3.47
+0.00%
$ 10.41 billion $ 242,803
Jan 27, 6 PM $ 4.02
-0.32%
$ 12.05 billion $ 312,800
Jan 27, 5 PM $ 4.04
+0.93%
$ 12.11 billion $ 312,251
Jan 27, 4 PM $ 4
+0.00%
$ 12 billion $ 314,827
Jan 27, 3 PM $ 4
+0.00%
$ 12 billion $ 319,136
Jan 27, 2 PM $ 4
+0.00%
$ 12 billion $ 321,763
Jan 27, 1 PM $ 4
+0.00%
$ 12 billion $ 317,394
Jan 27, 12 PM $ 4
-0.90%
$ 12 billion $ 315,396
Jan 27, 11 AM $ 4.05
+0.76%
$ 12.14 billion $ 311,494
Jan 27, 10 AM $ 4.01
+0.15%
$ 12.04 billion $ 313,619