DIGau Historical Data

DIGau Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 3.9
+0.00%
$ 11.7 billion $ 114,002
Jan 28, 10 PM $ 3.62
+0.00%
$ 10.86 billion $ 113,307
Jan 28, 6 PM $ 3.77
-4.66%
$ 11.32 billion $ 113,301
Jan 28, 5 PM $ 3.96
+0.00%
$ 11.88 billion $ 126,495
Jan 28, 4 PM $ 3.96
+0.00%
$ 11.88 billion $ 142,465
Jan 28, 3 PM $ 3.96
+0.00%
$ 11.88 billion $ 154,306
Jan 28, 2 PM $ 3.96
+0.00%
$ 11.88 billion $ 170,305
Jan 28, 1 PM $ 3.96
+0.00%
$ 11.88 billion $ 183,092
Jan 28, 12 PM $ 3.96
+0.00%
$ 11.88 billion $ 196,368
Jan 28, 11 AM $ 3.96
-1.36%
$ 11.88 billion $ 212,716
Jan 28, 10 AM $ 4.01
-0.41%
$ 12.04 billion $ 222,247
Jan 28, 9 AM $ 4.02
-0.51%
$ 12.06 billion $ 233,236
Jan 28, 3 AM $ 3.44
-0.86%
$ 10.32 billion $ 215,261
Jan 28, 2 AM $ 3.47
+0.00%
$ 10.41 billion $ 223,074
Jan 28, 1 AM $ 3.47
+0.00%
$ 10.41 billion $ 231,366
Jan 28, 12 AM $ 3.47
+0.00%
$ 10.41 billion $ 242,803
Jan 27, 6 PM $ 4.02
-0.32%
$ 12.05 billion $ 312,800
Jan 27, 5 PM $ 4.04
+0.93%
$ 12.11 billion $ 312,251
Jan 27, 4 PM $ 4
+0.00%
$ 12 billion $ 314,827
Jan 27, 3 PM $ 4
+0.00%
$ 12 billion $ 319,136
Jan 27, 2 PM $ 4
+0.00%
$ 12 billion $ 321,763
Jan 27, 1 PM $ 4
+0.00%
$ 12 billion $ 317,394
Jan 27, 12 PM $ 4
-0.90%
$ 12 billion $ 315,396
Jan 27, 11 AM $ 4.05
+0.76%
$ 12.14 billion $ 311,494
Jan 27, 10 AM $ 4.01
+0.15%
$ 12.04 billion $ 313,619
Jan 27, 9 AM $ 4.02
+0.20%
$ 12.05 billion $ 306,853
Jan 27, 3 AM $ 3.13
+0.88%
$ 9.38 billion $ 300,277
Jan 27, 2 AM $ 3.1
+0.00%
$ 9.3 billion $ 303,020
Jan 27, 1 AM $ 3.1
+0.00%
$ 9.3 billion $ 307,568
Jan 26, 7 PM $ 3.58
+0.00%
$ 10.74 billion $ 311,262
Jan 26, 6 PM $ 3.58
+0.00%
$ 10.74 billion $ 312,342
Jan 26, 5 PM $ 3.58
+0.00%
$ 10.74 billion $ 308,135
Jan 26, 4 PM $ 3.58
-0.39%
$ 10.74 billion $ 300,910
Jan 26, 3 PM $ 3.6
+0.00%
$ 10.81 billion $ 298,514
Jan 26, 2 PM $ 3.6
-1.06%
$ 10.81 billion $ 289,667
Jan 26, 1 PM $ 3.64
+0.39%
$ 10.92 billion $ 290,813
Jan 26, 12 PM $ 3.63
-0.63%
$ 10.88 billion $ 293,463
Jan 26, 11 AM $ 3.64
+0.09%
$ 10.93 billion $ 295,706
Jan 26, 10 AM $ 3.63
+0.39%
$ 10.9 billion $ 299,101
Jan 26, 9 AM $ 3.61
+0.26%
$ 10.84 billion $ 309,263
Jan 26, 8 AM $ 3.61
-0.97%
$ 10.82 billion $ 309,575
Jan 26, 7 AM $ 3.65
+0.66%
$ 10.94 billion $ 306,267
Jan 26, 6 AM $ 3.63
+0.45%
$ 10.88 billion $ 307,693
Jan 26, 5 AM $ 3.62
-0.07%
$ 10.87 billion $ 308,159
Jan 26, 4 AM $ 3.62
-0.43%
$ 10.87 billion $ 309,453
Jan 26, 3 AM $ 3.6
-0.36%
$ 10.81 billion $ 311,548
Jan 26, 2 AM $ 3.62
+0.15%
$ 10.85 billion $ 307,612
Jan 26, 1 AM $ 3.62
-0.19%
$ 10.86 billion $ 304,030
Jan 26, 12 AM $ 3.64
+0.09%
$ 10.91 billion $ 303,311
Jan 25, 11 PM $ 3.63
+0.48%
$ 10.89 billion $ 296,428