DIGau Historical Data

DIGau Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 4.02
+0.20%
$ 12.05 billion $ 306,853
Jan 27, 3 AM $ 3.13
+0.88%
$ 9.38 billion $ 300,277
Jan 27, 2 AM $ 3.1
+0.00%
$ 9.3 billion $ 303,020
Jan 27, 1 AM $ 3.1
+0.00%
$ 9.3 billion $ 307,568
Jan 26, 7 PM $ 3.58
+0.00%
$ 10.74 billion $ 311,262
Jan 26, 6 PM $ 3.58
+0.00%
$ 10.74 billion $ 312,342
Jan 26, 5 PM $ 3.58
+0.00%
$ 10.74 billion $ 308,135
Jan 26, 4 PM $ 3.58
-0.39%
$ 10.74 billion $ 300,910
Jan 26, 3 PM $ 3.6
+0.00%
$ 10.81 billion $ 298,514
Jan 26, 2 PM $ 3.6
-1.06%
$ 10.81 billion $ 289,667
Jan 26, 1 PM $ 3.64
+0.39%
$ 10.92 billion $ 290,813
Jan 26, 12 PM $ 3.63
-0.63%
$ 10.88 billion $ 293,463
Jan 26, 11 AM $ 3.64
+0.09%
$ 10.93 billion $ 295,706
Jan 26, 10 AM $ 3.63
+0.39%
$ 10.9 billion $ 299,101
Jan 26, 9 AM $ 3.61
+0.26%
$ 10.84 billion $ 309,263
Jan 26, 8 AM $ 3.61
-0.97%
$ 10.82 billion $ 309,575
Jan 26, 7 AM $ 3.65
+0.66%
$ 10.94 billion $ 306,267
Jan 26, 6 AM $ 3.63
+0.45%
$ 10.88 billion $ 307,693
Jan 26, 5 AM $ 3.62
-0.07%
$ 10.87 billion $ 308,159
Jan 26, 4 AM $ 3.62
-0.43%
$ 10.87 billion $ 309,453
Jan 26, 3 AM $ 3.6
-0.36%
$ 10.81 billion $ 311,548
Jan 26, 2 AM $ 3.62
+0.15%
$ 10.85 billion $ 307,612
Jan 26, 1 AM $ 3.62
-0.19%
$ 10.86 billion $ 304,030
Jan 26, 12 AM $ 3.64
+0.09%
$ 10.91 billion $ 303,311
Jan 25, 11 PM $ 3.63
+0.48%
$ 10.89 billion $ 296,428
Jan 25, 10 PM $ 3.61
-0.89%
$ 10.84 billion $ 293,305
Jan 25, 9 PM $ 3.64
+0.06%
$ 10.92 billion $ 294,573
Jan 25, 8 PM $ 3.65
+0.42%
$ 10.94 billion $ 299,441
Jan 25, 7 PM $ 3.64
-0.06%
$ 10.91 billion $ 303,354
Jan 25, 6 PM $ 3.64
+0.38%
$ 10.91 billion $ 300,496
Jan 25, 5 PM $ 3.63
-0.07%
$ 10.89 billion $ 300,751
Jan 25, 4 PM $ 3.63
+0.73%
$ 10.9 billion $ 301,728
Jan 25, 3 PM $ 3.61
-0.42%
$ 10.83 billion $ 298,867
Jan 25, 2 PM $ 3.62
-0.54%
$ 10.86 billion $ 300,023
Jan 25, 1 PM $ 3.63
-0.31%
$ 10.9 billion $ 301,551
Jan 25, 12 PM $ 3.64
+0.64%
$ 10.92 billion $ 298,054
Jan 25, 11 AM $ 3.61
-0.73%
$ 10.82 billion $ 292,454
Jan 25, 10 AM $ 3.63
-0.09%
$ 10.88 billion $ 291,903
Jan 25, 9 AM $ 3.63
+0.01%
$ 10.89 billion $ 283,790
Jan 25, 8 AM $ 3.64
+0.93%
$ 10.92 billion $ 277,677
Jan 25, 4 AM $ 3.36
-0.23%
$ 10.09 billion $ 272,302
Jan 25, 3 AM $ 3.37
+0.00%
$ 10.11 billion $ 275,258
Jan 25, 2 AM $ 3.37
+0.00%
$ 10.11 billion $ 275,411
Jan 25, 1 AM $ 3.37
+0.00%
$ 10.11 billion $ 278,614
Jan 25, 12 AM $ 3.37
+0.00%
$ 10.11 billion $ 275,973
Jan 24, 11 PM $ 3.37
+0.00%
$ 10.11 billion $ 279,199
Jan 24, 10 PM $ 3.37
-0.06%
$ 10.11 billion $ 280,310
Jan 24, 9 PM $ 3.37
+0.00%
$ 10.12 billion $ 276,297
Jan 24, 8 PM $ 3.37
+0.00%
$ 10.12 billion $ 277,858
Jan 24, 7 PM $ 3.37
-0.05%
$ 10.12 billion $ 277,352