DIGau Historical Data

DIGau Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 3.61
-0.89%
$ 10.84 billion $ 293,305
Jan 25, 9 PM $ 3.64
+0.06%
$ 10.92 billion $ 294,573
Jan 25, 8 PM $ 3.65
+0.42%
$ 10.94 billion $ 299,441
Jan 25, 7 PM $ 3.64
-0.06%
$ 10.91 billion $ 303,354
Jan 25, 6 PM $ 3.64
+0.38%
$ 10.91 billion $ 300,496
Jan 25, 5 PM $ 3.63
-0.07%
$ 10.89 billion $ 300,751
Jan 25, 4 PM $ 3.63
+0.73%
$ 10.9 billion $ 301,728
Jan 25, 3 PM $ 3.61
-0.42%
$ 10.83 billion $ 298,867
Jan 25, 2 PM $ 3.62
-0.54%
$ 10.86 billion $ 300,023
Jan 25, 1 PM $ 3.63
-0.31%
$ 10.9 billion $ 301,551
Jan 25, 12 PM $ 3.64
+0.64%
$ 10.92 billion $ 298,054
Jan 25, 11 AM $ 3.61
-0.73%
$ 10.82 billion $ 292,454
Jan 25, 10 AM $ 3.63
-0.09%
$ 10.88 billion $ 291,903
Jan 25, 9 AM $ 3.63
+0.01%
$ 10.89 billion $ 283,790
Jan 25, 8 AM $ 3.64
+0.93%
$ 10.92 billion $ 277,677
Jan 25, 4 AM $ 3.36
-0.23%
$ 10.09 billion $ 272,302
Jan 25, 3 AM $ 3.37
+0.00%
$ 10.11 billion $ 275,258
Jan 25, 2 AM $ 3.37
+0.00%
$ 10.11 billion $ 275,411
Jan 25, 1 AM $ 3.37
+0.00%
$ 10.11 billion $ 278,614
Jan 25, 12 AM $ 3.37
+0.00%
$ 10.11 billion $ 275,973
Jan 24, 11 PM $ 3.37
+0.00%
$ 10.11 billion $ 279,199
Jan 24, 10 PM $ 3.37
-0.06%
$ 10.11 billion $ 280,310
Jan 24, 9 PM $ 3.37
+0.00%
$ 10.12 billion $ 276,297
Jan 24, 8 PM $ 3.37
+0.00%
$ 10.12 billion $ 277,858
Jan 24, 7 PM $ 3.37
-0.05%
$ 10.12 billion $ 277,352
Jan 24, 6 PM $ 3.37
-0.15%
$ 10.12 billion $ 278,696
Jan 24, 5 PM $ 3.38
-0.22%
$ 10.13 billion $ 282,562
Jan 24, 4 PM $ 3.39
+0.82%
$ 10.16 billion $ 283,651
Jan 24, 3 PM $ 3.35
-1.25%
$ 10.06 billion $ 287,228
Jan 24, 2 PM $ 3.39
+1.07%
$ 10.18 billion $ 288,147
Jan 24, 1 PM $ 3.36
-0.07%
$ 10.09 billion $ 287,316
Jan 24, 12 PM $ 3.37
+0.32%
$ 10.11 billion $ 288,831
Jan 24, 11 AM $ 3.36
-0.09%
$ 10.08 billion $ 289,889
Jan 24, 10 AM $ 3.36
+0.11%
$ 10.09 billion $ 285,385
Jan 24, 9 AM $ 3.36
-0.18%
$ 10.08 billion $ 283,011
Jan 24, 8 AM $ 3.37
+0.22%
$ 10.11 billion $ 286,230
Jan 24, 7 AM $ 3.36
+0.01%
$ 10.09 billion $ 287,684
Jan 24, 6 AM $ 3.37
-0.44%
$ 10.1 billion $ 286,483
Jan 24, 5 AM $ 3.38
-0.16%
$ 10.14 billion $ 290,182
Jan 24, 4 AM $ 3.38
+0.13%
$ 10.15 billion $ 293,898
Jan 24, 3 AM $ 3.38
-0.37%
$ 10.13 billion $ 294,829
Jan 24, 2 AM $ 3.38
+0.12%
$ 10.14 billion $ 298,724
Jan 24, 1 AM $ 3.37
+0.31%
$ 10.12 billion $ 295,266
Jan 24, 12 AM $ 3.37
+0.08%
$ 10.11 billion $ 285,411
Jan 23, 11 PM $ 3.37
+0.24%
$ 10.11 billion $ 273,422
Jan 23, 10 PM $ 3.37
-0.06%
$ 10.1 billion $ 263,994
Jan 23, 9 PM $ 3.37
-0.13%
$ 10.11 billion $ 253,843
Jan 23, 8 PM $ 3.38
+0.28%
$ 10.13 billion $ 238,767
Jan 23, 7 PM $ 3.4
+0.87%
$ 10.19 billion $ 225,610
Jan 23, 6 PM $ 3.37
+0.09%
$ 10.1 billion $ 214,218