DIGau Historical Data

DIGau Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 3.4
+17.22%
$ 10.2 billion $ 3,932
Jan 19, 2026 $ 2.81
-13.36%
$ 8.42 billion $ 61,970
Jan 18, 2026 $ 3.23
-9.55%
$ 9.69 billion $ 15,970
Jan 17, 2026 $ 3.41
-44.95%
$ 10.24 billion $ 20,251
Jan 16, 2026 $ 5.9
+20.02%
$ 17.69 billion $ 209,268
Jan 15, 2026 $ 4.66
+12.04%
$ 13.97 billion $ 1,559
Jan 14, 2026 $ 4.12
-24.31%
$ 12.36 billion $ 2,295
Jan 13, 2026 $ 5.44
+11.54%
$ 16.33 billion $ 8,007
Jan 12, 2026 $ 3.4
+920.73%
$ 10.19 billion $ 16,925
Jan 11, 2026 $ 40,644.86
+0.00%
$ 121.93 trillion $ 2
Nov 17, 2025 $ 5.99
-0.02%
$ 17.98 billion $ 17,724
Nov 16, 2025 $ 7.09
-0.70%
$ 21.26 billion $ 11,007
Sep 18, 2025 $ 0.195
-0.77%
$ -- $ 329
Sep 17, 2025 $ 0.197
+3,899.80%
$ 589.26 million $ 2,575
Sep 16, 2025 $ 0.00463
+241.99%
$ 13.89 million $ 2,996
Download