DIGau Historical Data

DIGau Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.408
-2.63%
$ 1.22 billion $ 1,203
Mar 9, 10 PM $ 0.419
+7.44%
$ 1.26 billion $ 1,215
Mar 9, 9 PM $ 0.39
+0.00%
$ 1.17 billion $ 1,082
Mar 9, 8 PM $ 0.39
+0.00%
$ 1.17 billion $ 1,101
Mar 9, 7 PM $ 0.39
+0.00%
$ 1.17 billion $ 1,126
Mar 9, 6 PM $ 0.39
+0.00%
$ 1.17 billion $ 1,126
Mar 9, 5 PM $ 0.39
+0.00%
$ 1.17 billion $ 1,126
Mar 9, 4 PM $ 0.39
+0.93%
$ 1.17 billion $ 1,126
Mar 9, 3 PM $ 0.386
+0.00%
$ 1.16 billion $ 1,125
Mar 9, 2 PM $ 0.386
+2.22%
$ 1.16 billion $ 1,126
Mar 9, 1 PM $ 0.378
+2.02%
$ 1.13 billion $ 1,124
Mar 9, 12 PM $ 0.378
-9.84%
$ 1.13 billion $ 1,109
Mar 9, 11 AM $ 0.419
+0.00%
$ 1.26 billion $ 1,020
Mar 9, 10 AM $ 0.419
+0.00%
$ 1.26 billion $ 1,020
Mar 9, 9 AM $ 0.419
+4.02%
$ 1.26 billion $ 1,022
Mar 9, 8 AM $ 0.403
+0.00%
$ 1.21 billion $ 946
Mar 9, 7 AM $ 0.436
-3.04%
$ 1.31 billion $ 943
Mar 9, 6 AM $ 0.45
+0.00%
$ 1.35 billion $ 939
Mar 9, 5 AM $ 0.451
+0.00%
$ 1.35 billion $ 938
Mar 9, 4 AM $ 0.435
+0.00%
$ 1.31 billion $ 254
Mar 9, 3 AM $ 0.435
+0.00%
$ 1.31 billion $ 254
Mar 9, 2 AM $ 0.435
+0.00%
$ 1.31 billion $ 168
Mar 9, 1 AM $ 0.435
+0.00%
$ 1.31 billion $ 168
Mar 9, 12 AM $ 0.435
+5.66%
$ 1.31 billion $ 168
Mar 8, 11 PM $ 0.435
+0.00%
$ 1.31 billion $ 53
Mar 8, 10 PM $ 0.435
+0.00%
$ 1.31 billion $ 53
Mar 8, 9 PM $ 0.435
-0.28%
$ 1.31 billion $ 53
Mar 8, 8 PM $ 0.436
-1.24%
$ 1.31 billion $ 34
Mar 8, 7 PM $ 0.442
+0.00%
$ 1.33 billion $ 85
Mar 8, 6 PM $ 0.442
+0.00%
$ 1.33 billion $ 85
Mar 8, 5 PM $ 0.442
+0.00%
$ 1.33 billion $ 85
Mar 8, 4 PM $ 0.442
+0.00%
$ 1.33 billion $ 109
Mar 8, 3 PM $ 0.442
+2.27%
$ 1.33 billion $ 109
Mar 8, 2 PM $ 0.432
+0.00%
$ 1.3 billion $ 108
Mar 8, 1 PM $ 0.432
+0.00%
$ 1.3 billion $ 108
Mar 8, 12 PM $ 0.432
+0.00%
$ 1.3 billion $ 108
Mar 8, 11 AM $ 0.432
+0.00%
$ 1.3 billion $ 108
Mar 8, 10 AM $ 0.438
+0.00%
$ 1.31 billion $ 108
Mar 8, 9 AM $ 0.425
+1.80%
$ 1.27 billion $ 107
Mar 8, 8 AM $ 0.417
+0.00%
$ 1.25 billion $ 107
Mar 8, 7 AM $ 0.417
+0.10%
$ 1.25 billion $ 107
Mar 8, 6 AM $ 0.417
+0.00%
$ 1.25 billion $ 107
Mar 8, 5 AM $ 0.417
+0.00%
$ 1.25 billion $ 107
Mar 8, 4 AM $ 0.417
+0.00%
$ 1.25 billion $ 101
Mar 8, 3 AM $ 0.417
+0.00%
$ 1.25 billion $ 101
Mar 8, 2 AM $ 0.417
+0.00%
$ 1.25 billion $ 101
Mar 7, 8 PM $ 0.468
+0.00%
$ 1.41 billion $ 186
Mar 7, 7 PM $ 0.468
+0.00%
$ 1.41 billion $ 186
Mar 7, 6 PM $ 0.468
+0.00%
$ 1.41 billion $ 190
Mar 7, 5 PM $ 0.468
+0.09%
$ 1.41 billion $ 283