Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIGau Historical Data

DIGau Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 11 PM $0.408
-2.63%
$1.22 billion $1,203
Mar 9, 10 PM $0.419
+7.44%
$1.26 billion $1,215
Mar 9, 9 PM $0.39
+0.00%
$1.17 billion $1,082
Mar 9, 8 PM $0.39
+0.00%
$1.17 billion $1,101
Mar 9, 7 PM $0.39
+0.00%
$1.17 billion $1,126
Mar 9, 6 PM $0.39
+0.00%
$1.17 billion $1,126
Mar 9, 5 PM $0.39
+0.00%
$1.17 billion $1,126
Mar 9, 4 PM $0.39
+0.93%
$1.17 billion $1,126
Mar 9, 3 PM $0.386
+0.00%
$1.16 billion $1,125
Mar 9, 2 PM $0.386
+2.22%
$1.16 billion $1,126
Mar 9, 1 PM $0.378
+2.02%
$1.13 billion $1,124
Mar 9, 12 PM $0.378
-9.84%
$1.13 billion $1,109
Mar 9, 11 AM $0.419
+0.00%
$1.26 billion $1,020
Mar 9, 10 AM $0.419
+0.00%
$1.26 billion $1,020
Mar 9, 9 AM $0.419
+4.02%
$1.26 billion $1,022
Mar 9, 8 AM $0.403
+0.00%
$1.21 billion $946
Mar 9, 7 AM $0.436
-3.04%
$1.31 billion $943
Mar 9, 6 AM $0.45
+0.00%
$1.35 billion $939
Mar 9, 5 AM $0.451
+0.00%
$1.35 billion $938
Mar 9, 4 AM $0.435
+0.00%
$1.31 billion $254
Mar 9, 3 AM $0.435
+0.00%
$1.31 billion $254
Mar 9, 2 AM $0.435
+0.00%
$1.31 billion $168
Mar 9, 1 AM $0.435
+0.00%
$1.31 billion $168
Mar 9, 12 AM $0.435
+5.66%
$1.31 billion $168
Mar 8, 11 PM $0.435
+0.00%
$1.31 billion $53
Mar 8, 10 PM $0.435
+0.00%
$1.31 billion $53
Mar 8, 9 PM $0.435
-0.28%
$1.31 billion $53
Mar 8, 8 PM $0.436
-1.24%
$1.31 billion $34
Mar 8, 7 PM $0.442
+0.00%
$1.33 billion $85
Mar 8, 6 PM $0.442
+0.00%
$1.33 billion $85
Mar 8, 5 PM $0.442
+0.00%
$1.33 billion $85
Mar 8, 4 PM $0.442
+0.00%
$1.33 billion $109
Mar 8, 3 PM $0.442
+2.27%
$1.33 billion $109
Mar 8, 2 PM $0.432
+0.00%
$1.3 billion $108
Mar 8, 1 PM $0.432
+0.00%
$1.3 billion $108
Mar 8, 12 PM $0.432
+0.00%
$1.3 billion $108
Mar 8, 11 AM $0.432
+0.00%
$1.3 billion $108
Mar 8, 10 AM $0.438
+0.00%
$1.31 billion $108
Mar 8, 9 AM $0.425
+1.80%
$1.27 billion $107
Mar 8, 8 AM $0.417
+0.00%
$1.25 billion $107
Mar 8, 7 AM $0.417
+0.10%
$1.25 billion $107
Mar 8, 6 AM $0.417
+0.00%
$1.25 billion $107
Mar 8, 5 AM $0.417
+0.00%
$1.25 billion $107
Mar 8, 4 AM $0.417
+0.00%
$1.25 billion $101
Mar 8, 3 AM $0.417
+0.00%
$1.25 billion $101
Mar 8, 2 AM $0.417
+0.00%
$1.25 billion $101
Mar 7, 8 PM $0.468
+0.00%
$1.41 billion $186
Mar 7, 7 PM $0.468
+0.00%
$1.41 billion $186
Mar 7, 6 PM $0.468
+0.00%
$1.41 billion $190
Mar 7, 5 PM $0.468
+0.09%
$1.41 billion $283