DIGau Historical Data

DIGau Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.435
+0.00%
$ 1.31 billion $ 53
Mar 8, 9 PM $ 0.435
-0.28%
$ 1.31 billion $ 53
Mar 8, 8 PM $ 0.436
-1.24%
$ 1.31 billion $ 34
Mar 8, 7 PM $ 0.442
+0.00%
$ 1.33 billion $ 85
Mar 8, 6 PM $ 0.442
+0.00%
$ 1.33 billion $ 85
Mar 8, 5 PM $ 0.442
+0.00%
$ 1.33 billion $ 85
Mar 8, 4 PM $ 0.442
+0.00%
$ 1.33 billion $ 109
Mar 8, 3 PM $ 0.442
+2.27%
$ 1.33 billion $ 109
Mar 8, 2 PM $ 0.432
+0.00%
$ 1.3 billion $ 108
Mar 8, 1 PM $ 0.432
+0.00%
$ 1.3 billion $ 108
Mar 8, 12 PM $ 0.432
+0.00%
$ 1.3 billion $ 108
Mar 8, 11 AM $ 0.432
+0.00%
$ 1.3 billion $ 108
Mar 8, 10 AM $ 0.438
+0.00%
$ 1.31 billion $ 108
Mar 8, 9 AM $ 0.425
+1.80%
$ 1.27 billion $ 107
Mar 8, 8 AM $ 0.417
+0.00%
$ 1.25 billion $ 107
Mar 8, 7 AM $ 0.417
+0.10%
$ 1.25 billion $ 107
Mar 8, 6 AM $ 0.417
+0.00%
$ 1.25 billion $ 107
Mar 8, 5 AM $ 0.417
+0.00%
$ 1.25 billion $ 107
Mar 8, 4 AM $ 0.417
+0.00%
$ 1.25 billion $ 101
Mar 8, 3 AM $ 0.417
+0.00%
$ 1.25 billion $ 101
Mar 8, 2 AM $ 0.417
+0.00%
$ 1.25 billion $ 101
Mar 7, 8 PM $ 0.468
+0.00%
$ 1.41 billion $ 186
Mar 7, 7 PM $ 0.468
+0.00%
$ 1.41 billion $ 186
Mar 7, 6 PM $ 0.468
+0.00%
$ 1.41 billion $ 190
Mar 7, 5 PM $ 0.468
+0.09%
$ 1.41 billion $ 283
Mar 7, 4 PM $ 0.468
+0.00%
$ 1.4 billion $ 258
Mar 7, 3 PM $ 0.468
+0.00%
$ 1.4 billion $ 258
Mar 7, 2 PM $ 0.468
+0.00%
$ 1.4 billion $ 258
Mar 7, 1 PM $ 0.468
+0.00%
$ 1.4 billion $ 258
Mar 7, 12 PM $ 0.468
+0.00%
$ 1.4 billion $ 354
Mar 7, 11 AM $ 0.468
+0.00%
$ 1.4 billion $ 366
Mar 7, 10 AM $ 0.468
+0.00%
$ 1.4 billion $ 367
Mar 7, 9 AM $ 0.468
+0.00%
$ 1.4 billion $ 396
Mar 7, 8 AM $ 0.468
+0.00%
$ 1.4 billion $ 397
Mar 7, 7 AM $ 0.468
-0.45%
$ 1.4 billion $ 427
Mar 7, 6 AM $ 0.47
+0.00%
$ 1.41 billion $ 427
Mar 7, 5 AM $ 0.47
+0.00%
$ 1.41 billion $ 436
Mar 7, 4 AM $ 0.47
+0.00%
$ 1.41 billion $ 1,453
Mar 7, 12 AM $ 0.442
+0.00%
$ 1.33 billion $ 1,433
Mar 6, 11 PM $ 0.442
+0.00%
$ 1.33 billion $ 1,433
Mar 6, 10 PM $ 0.442
-1.43%
$ 1.33 billion $ 1,433
Mar 6, 9 PM $ 0.448
+0.00%
$ 1.35 billion $ 1,353
Mar 6, 8 PM $ 0.448
+0.00%
$ 1.35 billion $ 1,303
Mar 6, 7 PM $ 0.448
+0.00%
$ 1.35 billion $ 1,303
Mar 6, 5 PM $ 0.422
+0.00%
$ 1.27 billion $ 1,207
Mar 6, 4 PM $ 0.422
+0.00%
$ 1.27 billion $ 1,207
Mar 6, 3 PM $ 0.422
+0.00%
$ 1.27 billion $ 1,207
Mar 6, 2 PM $ 0.422
+0.00%
$ 1.27 billion $ 1,207
Mar 6, 1 PM $ 0.422
-0.61%
$ 1.27 billion $ 1,207
Mar 6, 12 PM $ 0.425
+0.00%
$ 1.27 billion $ 1,118