DIGau Historical Data

DIGau Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 3.36
+0.20%
$ 10.09 billion $ 199,569
Jan 23, 4 PM $ 3.36
-0.91%
$ 10.08 billion $ 186,431
Jan 23, 3 PM $ 3.38
-0.33%
$ 10.14 billion $ 171,842
Jan 23, 2 PM $ 3.38
+0.11%
$ 10.13 billion $ 160,341
Jan 23, 1 PM $ 3.38
+0.01%
$ 10.13 billion $ 150,082
Jan 23, 12 PM $ 3.38
+0.68%
$ 10.14 billion $ 138,097
Jan 23, 11 AM $ 3.37
-0.21%
$ 10.1 billion $ 127,571
Jan 23, 10 AM $ 3.38
+0.42%
$ 10.14 billion $ 117,604
Jan 23, 9 AM $ 3.37
+0.08%
$ 10.1 billion $ 108,124
Jan 23, 8 AM $ 3.37
+0.06%
$ 10.1 billion $ 95,586
Jan 23, 7 AM $ 3.36
+0.18%
$ 10.09 billion $ 83,363
Jan 23, 6 AM $ 3.36
-0.63%
$ 10.08 billion $ 66,459
Jan 23, 12 AM $ 3.06
-3.77%
$ 9.18 billion $ 767
Jan 22, 11 PM $ 3.18
+0.47%
$ 9.54 billion $ 767
Jan 22, 10 PM $ 3.17
-0.47%
$ 9.49 billion $ 705
Jan 22, 9 PM $ 3.18
-2.30%
$ 9.54 billion $ 842
Jan 22, 8 PM $ 3.25
+1.65%
$ 9.76 billion $ 844
Jan 22, 7 PM $ 3.2
-0.71%
$ 9.61 billion $ 922
Jan 22, 6 PM $ 3.25
+8.68%
$ 9.76 billion $ 787
Jan 22, 5 PM $ 2.9
+0.00%
$ 8.7 billion $ 739
Jan 22, 4 PM $ 2.9
+0.00%
$ 8.7 billion $ 743
Jan 22, 3 PM $ 2.99
-0.23%
$ 8.96 billion $ 776
Jan 22, 2 PM $ 2.99
+0.00%
$ 8.98 billion $ 1,096
Jan 22, 1 PM $ 2.99
+0.00%
$ 8.98 billion $ 1,112
Jan 22, 12 PM $ 2.99
+0.00%
$ 8.98 billion $ 1,112
Jan 22, 11 AM $ 2.99
+0.00%
$ 8.98 billion $ 1,162
Jan 22, 10 AM $ 2.99
+0.00%
$ 8.98 billion $ 1,167
Jan 22, 6 AM $ 2.96
+4.06%
$ 8.89 billion $ 1,023
Jan 22, 5 AM $ 2.85
+0.06%
$ 8.54 billion $ 993
Jan 22, 4 AM $ 2.85
+0.00%
$ 8.54 billion $ 909
Jan 21, 10 PM $ 3.43
+0.00%
$ 10.29 billion $ 788
Jan 21, 9 PM $ 3.43
+0.00%
$ 10.29 billion $ 788
Jan 21, 8 PM $ 3.43
+0.00%
$ 10.29 billion $ 839
Jan 21, 7 PM $ 3.3
+0.00%
$ 9.9 billion $ 751
Jan 21, 6 PM $ 3.3
+0.00%
$ 9.9 billion $ 751
Jan 21, 5 PM $ 3.3
-3.79%
$ 9.9 billion $ 751
Jan 21, 4 PM $ 3.43
+0.00%
$ 10.29 billion $ 762
Jan 21, 3 PM $ 3.46
+2.87%
$ 10.37 billion $ 480
Jan 21, 2 PM $ 3.36
+5.66%
$ 10.08 billion $ 380
Jan 21, 1 PM $ 3.18
+0.00%
$ 9.54 billion $ 365
Jan 21, 12 PM $ 3.18
-3.64%
$ 9.54 billion $ 365
Jan 21, 11 AM $ 3.3
-2.65%
$ 9.9 billion $ 315
Jan 21, 10 AM $ 3.39
+0.00%
$ 10.17 billion $ 316
Jan 21, 9 AM $ 3.39
+0.00%
$ 10.17 billion $ 316
Jan 21, 8 AM $ 3.45
+3.92%
$ 10.35 billion $ 329
Jan 21, 7 AM $ 3.32
+0.00%
$ 9.96 billion $ 318
Jan 21, 6 AM $ 3.32
-4.32%
$ 9.96 billion $ 342
Jan 21, 5 AM $ 3.47
+0.00%
$ 10.41 billion $ 437
Jan 21, 4 AM $ 3.4
+0.00%
$ 10.2 billion $ 426
Jan 21, 3 AM $ 3.4
+0.44%
$ 10.2 billion $ 793