DIGau Historical Data

DIGau Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 3.37
-0.15%
$ 10.12 billion $ 278,696
Jan 24, 5 PM $ 3.38
-0.22%
$ 10.13 billion $ 282,562
Jan 24, 4 PM $ 3.39
+0.82%
$ 10.16 billion $ 283,651
Jan 24, 3 PM $ 3.35
-1.25%
$ 10.06 billion $ 287,228
Jan 24, 2 PM $ 3.39
+1.07%
$ 10.18 billion $ 288,147
Jan 24, 1 PM $ 3.36
-0.07%
$ 10.09 billion $ 287,316
Jan 24, 12 PM $ 3.37
+0.32%
$ 10.11 billion $ 288,831
Jan 24, 11 AM $ 3.36
-0.09%
$ 10.08 billion $ 289,889
Jan 24, 10 AM $ 3.36
+0.11%
$ 10.09 billion $ 285,385
Jan 24, 9 AM $ 3.36
-0.18%
$ 10.08 billion $ 283,011
Jan 24, 8 AM $ 3.37
+0.22%
$ 10.11 billion $ 286,230
Jan 24, 7 AM $ 3.36
+0.01%
$ 10.09 billion $ 287,684
Jan 24, 6 AM $ 3.37
-0.44%
$ 10.1 billion $ 286,483
Jan 24, 5 AM $ 3.38
-0.16%
$ 10.14 billion $ 290,182
Jan 24, 4 AM $ 3.38
+0.13%
$ 10.15 billion $ 293,898
Jan 24, 3 AM $ 3.38
-0.37%
$ 10.13 billion $ 294,829
Jan 24, 2 AM $ 3.38
+0.12%
$ 10.14 billion $ 298,724
Jan 24, 1 AM $ 3.37
+0.31%
$ 10.12 billion $ 295,266
Jan 24, 12 AM $ 3.37
+0.08%
$ 10.11 billion $ 285,411
Jan 23, 11 PM $ 3.37
+0.24%
$ 10.11 billion $ 273,422
Jan 23, 10 PM $ 3.37
-0.06%
$ 10.1 billion $ 263,994
Jan 23, 9 PM $ 3.37
-0.13%
$ 10.11 billion $ 253,843
Jan 23, 8 PM $ 3.38
+0.28%
$ 10.13 billion $ 238,767
Jan 23, 7 PM $ 3.4
+0.87%
$ 10.19 billion $ 225,610
Jan 23, 6 PM $ 3.37
+0.09%
$ 10.1 billion $ 214,218
Jan 23, 5 PM $ 3.36
+0.20%
$ 10.09 billion $ 199,569
Jan 23, 4 PM $ 3.36
-0.91%
$ 10.08 billion $ 186,431
Jan 23, 3 PM $ 3.38
-0.33%
$ 10.14 billion $ 171,842
Jan 23, 2 PM $ 3.38
+0.11%
$ 10.13 billion $ 160,341
Jan 23, 1 PM $ 3.38
+0.01%
$ 10.13 billion $ 150,082
Jan 23, 12 PM $ 3.38
+0.68%
$ 10.14 billion $ 138,097
Jan 23, 11 AM $ 3.37
-0.21%
$ 10.1 billion $ 127,571
Jan 23, 10 AM $ 3.38
+0.42%
$ 10.14 billion $ 117,604
Jan 23, 9 AM $ 3.37
+0.08%
$ 10.1 billion $ 108,124
Jan 23, 8 AM $ 3.37
+0.06%
$ 10.1 billion $ 95,586
Jan 23, 7 AM $ 3.36
+0.18%
$ 10.09 billion $ 83,363
Jan 23, 6 AM $ 3.36
-0.63%
$ 10.08 billion $ 66,459
Jan 23, 12 AM $ 3.06
-3.77%
$ 9.18 billion $ 767
Jan 22, 11 PM $ 3.18
+0.47%
$ 9.54 billion $ 767
Jan 22, 10 PM $ 3.17
-0.47%
$ 9.49 billion $ 705
Jan 22, 9 PM $ 3.18
-2.30%
$ 9.54 billion $ 842
Jan 22, 8 PM $ 3.25
+1.65%
$ 9.76 billion $ 844
Jan 22, 7 PM $ 3.2
-0.71%
$ 9.61 billion $ 922
Jan 22, 6 PM $ 3.25
+8.68%
$ 9.76 billion $ 787
Jan 22, 5 PM $ 2.9
+0.00%
$ 8.7 billion $ 739
Jan 22, 4 PM $ 2.9
+0.00%
$ 8.7 billion $ 743
Jan 22, 3 PM $ 2.99
-0.23%
$ 8.96 billion $ 776
Jan 22, 2 PM $ 2.99
+0.00%
$ 8.98 billion $ 1,096
Jan 22, 1 PM $ 2.99
+0.00%
$ 8.98 billion $ 1,112
Jan 22, 12 PM $ 2.99
+0.00%
$ 8.98 billion $ 1,112