DIGau Historical Data

DIGau Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 2.99
+0.00%
$ 8.98 billion $ 1,162
Jan 22, 10 AM $ 2.99
+0.00%
$ 8.98 billion $ 1,167
Jan 22, 6 AM $ 2.96
+4.06%
$ 8.89 billion $ 1,023
Jan 22, 5 AM $ 2.85
+0.06%
$ 8.54 billion $ 993
Jan 22, 4 AM $ 2.85
+0.00%
$ 8.54 billion $ 909
Jan 21, 10 PM $ 3.43
+0.00%
$ 10.29 billion $ 788
Jan 21, 9 PM $ 3.43
+0.00%
$ 10.29 billion $ 788
Jan 21, 8 PM $ 3.43
+0.00%
$ 10.29 billion $ 839
Jan 21, 7 PM $ 3.3
+0.00%
$ 9.9 billion $ 751
Jan 21, 6 PM $ 3.3
+0.00%
$ 9.9 billion $ 751
Jan 21, 5 PM $ 3.3
-3.79%
$ 9.9 billion $ 751
Jan 21, 4 PM $ 3.43
+0.00%
$ 10.29 billion $ 762
Jan 21, 3 PM $ 3.46
+2.87%
$ 10.37 billion $ 480
Jan 21, 2 PM $ 3.36
+5.66%
$ 10.08 billion $ 380
Jan 21, 1 PM $ 3.18
+0.00%
$ 9.54 billion $ 365
Jan 21, 12 PM $ 3.18
-3.64%
$ 9.54 billion $ 365
Jan 21, 11 AM $ 3.3
-2.65%
$ 9.9 billion $ 315
Jan 21, 10 AM $ 3.39
+0.00%
$ 10.17 billion $ 316
Jan 21, 9 AM $ 3.39
+0.00%
$ 10.17 billion $ 316
Jan 21, 8 AM $ 3.45
+3.92%
$ 10.35 billion $ 329
Jan 21, 7 AM $ 3.32
+0.00%
$ 9.96 billion $ 318
Jan 21, 6 AM $ 3.32
-4.32%
$ 9.96 billion $ 342
Jan 21, 5 AM $ 3.47
+0.00%
$ 10.41 billion $ 437
Jan 21, 4 AM $ 3.4
+0.00%
$ 10.2 billion $ 426
Jan 21, 3 AM $ 3.4
+0.44%
$ 10.2 billion $ 793
Jan 21, 2 AM $ 3.38
-0.42%
$ 10.15 billion $ 1,143
Jan 21, 1 AM $ 3.4
+0.00%
$ 10.2 billion $ 1,267
Jan 21, 12 AM $ 3.4
+0.00%
$ 10.2 billion $ 2,294
Jan 20, 11 PM $ 3.4
+0.00%
$ 10.2 billion $ 3,932
Jan 20, 10 PM $ 3.4
+0.00%
$ 10.2 billion $ 5,531
Jan 20, 9 PM $ 3.4
+0.00%
$ 10.2 billion $ 7,144
Jan 20, 8 PM $ 3.4
+0.00%
$ 10.2 billion $ 47,288
Jan 20, 7 PM $ 3.4
+0.00%
$ 10.2 billion $ 49,002
Jan 20, 6 PM $ 3.4
+0.00%
$ 10.2 billion $ 49,966
Jan 20, 5 PM $ 3.4
-0.01%
$ 10.2 billion $ 50,957
Jan 20, 4 PM $ 3.4
+3.42%
$ 10.2 billion $ 52,490
Jan 20, 3 PM $ 3.29
+0.00%
$ 9.86 billion $ 52,584
Jan 20, 2 PM $ 3.3
+0.00%
$ 9.9 billion $ 54,330
Jan 20, 1 PM $ 3.3
+0.00%
$ 9.9 billion $ 54,995
Jan 20, 12 PM $ 3.3
+0.00%
$ 9.9 billion $ 55,817
Jan 20, 11 AM $ 3.3
-2.65%
$ 9.9 billion $ 56,471
Jan 20, 10 AM $ 3.39
-0.29%
$ 10.17 billion $ 57,107
Jan 20, 9 AM $ 3.4
+0.29%
$ 10.2 billion $ 57,320
Jan 20, 8 AM $ 3.39
+0.00%
$ 10.17 billion $ 58,449
Jan 20, 7 AM $ 3.2
+0.00%
$ 9.6 billion $ 59,865
Jan 20, 6 AM $ 3.19
+0.00%
$ 9.57 billion $ 60,411
Jan 20, 3 AM $ 3
+3.60%
$ 9 billion $ 63,723
Jan 20, 2 AM $ 2.9
+0.01%
$ 8.69 billion $ 63,517
Jan 20, 1 AM $ 2.9
-0.17%
$ 8.69 billion $ 63,568
Jan 19, 11 PM $ 2.81
+0.00%
$ 8.42 billion $ 61,970