DIGau Historical Data

DIGau Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 3.38
-0.42%
$ 10.15 billion $ 1,143
Jan 21, 1 AM $ 3.4
+0.00%
$ 10.2 billion $ 1,267
Jan 21, 12 AM $ 3.4
+0.00%
$ 10.2 billion $ 2,294
Jan 20, 11 PM $ 3.4
+0.00%
$ 10.2 billion $ 3,932
Jan 20, 10 PM $ 3.4
+0.00%
$ 10.2 billion $ 5,531
Jan 20, 9 PM $ 3.4
+0.00%
$ 10.2 billion $ 7,144
Jan 20, 8 PM $ 3.4
+0.00%
$ 10.2 billion $ 47,288
Jan 20, 7 PM $ 3.4
+0.00%
$ 10.2 billion $ 49,002
Jan 20, 6 PM $ 3.4
+0.00%
$ 10.2 billion $ 49,966
Jan 20, 5 PM $ 3.4
-0.01%
$ 10.2 billion $ 50,957
Jan 20, 4 PM $ 3.4
+3.42%
$ 10.2 billion $ 52,490
Jan 20, 3 PM $ 3.29
+0.00%
$ 9.86 billion $ 52,584
Jan 20, 2 PM $ 3.3
+0.00%
$ 9.9 billion $ 54,330
Jan 20, 1 PM $ 3.3
+0.00%
$ 9.9 billion $ 54,995
Jan 20, 12 PM $ 3.3
+0.00%
$ 9.9 billion $ 55,817
Jan 20, 11 AM $ 3.3
-2.65%
$ 9.9 billion $ 56,471
Jan 20, 10 AM $ 3.39
-0.29%
$ 10.17 billion $ 57,107
Jan 20, 9 AM $ 3.4
+0.29%
$ 10.2 billion $ 57,320
Jan 20, 8 AM $ 3.39
+0.00%
$ 10.17 billion $ 58,449
Jan 20, 7 AM $ 3.2
+0.00%
$ 9.6 billion $ 59,865
Jan 20, 6 AM $ 3.19
+0.00%
$ 9.57 billion $ 60,411
Jan 20, 3 AM $ 3
+3.60%
$ 9 billion $ 63,723
Jan 20, 2 AM $ 2.9
+0.01%
$ 8.69 billion $ 63,517
Jan 20, 1 AM $ 2.9
-0.17%
$ 8.69 billion $ 63,568
Jan 19, 11 PM $ 2.81
+0.00%
$ 8.42 billion $ 61,970
Jan 19, 10 PM $ 2.81
-9.43%
$ 8.42 billion $ 61,581
Jan 19, 9 PM $ 3.12
+0.00%
$ 9.36 billion $ 20,569
Jan 19, 8 PM $ 3.19
-3.06%
$ 9.57 billion $ 20,564
Jan 19, 7 PM $ 3.28
+0.12%
$ 9.85 billion $ 19,975
Jan 19, 5 PM $ 3.2
+7.53%
$ 9.6 billion $ 19,650
Jan 19, 4 PM $ 2.98
-0.45%
$ 8.93 billion $ 18,887
Jan 19, 3 PM $ 3.05
+0.18%
$ 9.15 billion $ 19,218
Jan 19, 2 PM $ 3.14
-1.02%
$ 9.41 billion $ 17,852
Jan 19, 1 PM $ 3.25
+1.75%
$ 9.76 billion $ 18,079
Jan 19, 12 PM $ 3.24
+0.00%
$ 9.72 billion $ 18,004
Jan 19, 11 AM $ 3.4
+0.00%
$ 10.2 billion $ 17,752
Jan 19, 5 AM $ 3.41
-5.23%
$ 10.23 billion $ 14,668
Jan 19, 4 AM $ 3.59
+1.31%
$ 10.76 billion $ 15,164
Jan 19, 3 AM $ 3.68
+7.86%
$ 11.03 billion $ 15,534
Jan 19, 2 AM $ 3.41
-2.56%
$ 10.23 billion $ 15,977
Jan 19, 1 AM $ 3.37
+7.61%
$ 10.12 billion $ 16,335
Jan 19, 12 AM $ 3.13
-3.32%
$ 9.4 billion $ 16,098
Jan 18, 11 PM $ 3.23
-8.23%
$ 9.69 billion $ 15,970
Jan 18, 10 PM $ 3.2
-3.09%
$ 9.6 billion $ 15,963
Jan 18, 9 PM $ 3.33
-4.90%
$ 9.98 billion $ 16,175
Jan 18, 8 PM $ 3.63
-2.44%
$ 10.89 billion $ 16,101
Jan 18, 7 PM $ 3.72
+3.51%
$ 11.16 billion $ 15,678
Jan 18, 6 PM $ 3.59
+4.44%
$ 10.78 billion $ 14,744
Jan 18, 5 PM $ 3.59
+0.61%
$ 10.77 billion $ 15,043
Jan 18, 4 PM $ 3.45
-4.22%
$ 10.34 billion $ 14,448