DIGau Historical Data

DIGau Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 2.81
-9.43%
$ 8.42 billion $ 61,581
Jan 19, 9 PM $ 3.12
+0.00%
$ 9.36 billion $ 20,569
Jan 19, 8 PM $ 3.19
-3.06%
$ 9.57 billion $ 20,564
Jan 19, 7 PM $ 3.28
+0.12%
$ 9.85 billion $ 19,975
Jan 19, 5 PM $ 3.2
+7.53%
$ 9.6 billion $ 19,650
Jan 19, 4 PM $ 2.98
-0.45%
$ 8.93 billion $ 18,887
Jan 19, 3 PM $ 3.05
+0.18%
$ 9.15 billion $ 19,218
Jan 19, 2 PM $ 3.14
-1.02%
$ 9.41 billion $ 17,852
Jan 19, 1 PM $ 3.25
+1.75%
$ 9.76 billion $ 18,079
Jan 19, 12 PM $ 3.24
+0.00%
$ 9.72 billion $ 18,004
Jan 19, 11 AM $ 3.4
+0.00%
$ 10.2 billion $ 17,752
Jan 19, 5 AM $ 3.41
-5.23%
$ 10.23 billion $ 14,668
Jan 19, 4 AM $ 3.59
+1.31%
$ 10.76 billion $ 15,164
Jan 19, 3 AM $ 3.68
+7.86%
$ 11.03 billion $ 15,534
Jan 19, 2 AM $ 3.41
-2.56%
$ 10.23 billion $ 15,977
Jan 19, 1 AM $ 3.37
+7.61%
$ 10.12 billion $ 16,335
Jan 19, 12 AM $ 3.13
-3.32%
$ 9.4 billion $ 16,098
Jan 18, 11 PM $ 3.23
-8.23%
$ 9.69 billion $ 15,970
Jan 18, 10 PM $ 3.2
-3.09%
$ 9.6 billion $ 15,963
Jan 18, 9 PM $ 3.33
-4.90%
$ 9.98 billion $ 16,175
Jan 18, 8 PM $ 3.63
-2.44%
$ 10.89 billion $ 16,101
Jan 18, 7 PM $ 3.72
+3.51%
$ 11.16 billion $ 15,678
Jan 18, 6 PM $ 3.59
+4.44%
$ 10.78 billion $ 14,744
Jan 18, 5 PM $ 3.59
+0.61%
$ 10.77 billion $ 15,043
Jan 18, 4 PM $ 3.45
-4.22%
$ 10.34 billion $ 14,448
Jan 18, 3 PM $ 3.6
+4.41%
$ 10.8 billion $ 14,290
Jan 18, 2 PM $ 3.59
-0.15%
$ 10.78 billion $ 14,054
Jan 18, 1 PM $ 3.49
-5.27%
$ 10.47 billion $ 13,663
Jan 18, 12 PM $ 3.7
+0.05%
$ 11.1 billion $ 13,136
Jan 18, 11 AM $ 3.7
+0.01%
$ 11.09 billion $ 13,104
Jan 18, 10 AM $ 3.7
+1.24%
$ 11.09 billion $ 14,069
Jan 18, 9 AM $ 3.65
-1.35%
$ 10.95 billion $ 23,234
Jan 18, 8 AM $ 3.66
-4.42%
$ 10.98 billion $ 23,115
Jan 18, 7 AM $ 3.83
-2.53%
$ 11.49 billion $ 21,866
Jan 18, 6 AM $ 3.97
+3.01%
$ 11.9 billion $ 21,942
Jan 18, 5 AM $ 3.85
+9.59%
$ 11.55 billion $ 22,017
Jan 18, 4 AM $ 3.51
+0.25%
$ 10.53 billion $ 21,267
Jan 18, 3 AM $ 3.5
+0.07%
$ 10.49 billion $ 21,443
Jan 18, 2 AM $ 3.49
-3.07%
$ 10.48 billion $ 21,379
Jan 18, 1 AM $ 3.5
+0.00%
$ 10.5 billion $ 21,136
Jan 18, 12 AM $ 3.45
-3.39%
$ 10.35 billion $ 20,518
Jan 17, 11 PM $ 3.41
+0.00%
$ 10.24 billion $ 20,251
Jan 17, 10 PM $ 3.3
+0.00%
$ 9.89 billion $ 19,949
Jan 17, 9 PM $ 3.3
-2.99%
$ 9.89 billion $ 20,074
Jan 17, 8 PM $ 3.48
-2.85%
$ 10.43 billion $ 20,257
Jan 17, 6 PM $ 3.69
+5.38%
$ 11.06 billion $ 19,945
Jan 17, 4 PM $ 3.6
+1.10%
$ 10.79 billion $ 19,885
Jan 17, 10 AM $ 5.5
+0.00%
$ 16.52 billion $ 11,250
Jan 17, 8 AM $ 5.44
+0.27%
$ 16.33 billion $ 56,809
Jan 17, 7 AM $ 5.42
+3.30%
$ 16.27 billion $ 108,005