DIGau Historical Data

DIGau Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 3.6
+4.41%
$ 10.8 billion $ 14,290
Jan 18, 2 PM $ 3.59
-0.15%
$ 10.78 billion $ 14,054
Jan 18, 1 PM $ 3.49
-5.27%
$ 10.47 billion $ 13,663
Jan 18, 12 PM $ 3.7
+0.05%
$ 11.1 billion $ 13,136
Jan 18, 11 AM $ 3.7
+0.01%
$ 11.09 billion $ 13,104
Jan 18, 10 AM $ 3.7
+1.24%
$ 11.09 billion $ 14,069
Jan 18, 9 AM $ 3.65
-1.35%
$ 10.95 billion $ 23,234
Jan 18, 8 AM $ 3.66
-4.42%
$ 10.98 billion $ 23,115
Jan 18, 7 AM $ 3.83
-2.53%
$ 11.49 billion $ 21,866
Jan 18, 6 AM $ 3.97
+3.01%
$ 11.9 billion $ 21,942
Jan 18, 5 AM $ 3.85
+9.59%
$ 11.55 billion $ 22,017
Jan 18, 4 AM $ 3.51
+0.25%
$ 10.53 billion $ 21,267
Jan 18, 3 AM $ 3.5
+0.07%
$ 10.49 billion $ 21,443
Jan 18, 2 AM $ 3.49
-3.07%
$ 10.48 billion $ 21,379
Jan 18, 1 AM $ 3.5
+0.00%
$ 10.5 billion $ 21,136
Jan 18, 12 AM $ 3.45
-3.39%
$ 10.35 billion $ 20,518
Jan 17, 11 PM $ 3.41
+0.00%
$ 10.24 billion $ 20,251
Jan 17, 10 PM $ 3.3
+0.00%
$ 9.89 billion $ 19,949
Jan 17, 9 PM $ 3.3
-2.99%
$ 9.89 billion $ 20,074
Jan 17, 8 PM $ 3.48
-2.85%
$ 10.43 billion $ 20,257
Jan 17, 6 PM $ 3.69
+5.38%
$ 11.06 billion $ 19,945
Jan 17, 4 PM $ 3.6
+1.10%
$ 10.79 billion $ 19,885
Jan 17, 10 AM $ 5.5
+0.00%
$ 16.52 billion $ 11,250
Jan 17, 8 AM $ 5.44
+0.27%
$ 16.33 billion $ 56,809
Jan 17, 7 AM $ 5.42
+3.30%
$ 16.27 billion $ 108,005
Jan 17, 6 AM $ 5.49
-0.18%
$ 16.47 billion $ 141,830
Jan 17, 5 AM $ 5.44
+0.74%
$ 16.32 billion $ 165,555
Jan 17, 4 AM $ 5.25
-0.57%
$ 15.75 billion $ 175,731
Jan 17, 3 AM $ 5.49
+1.87%
$ 16.46 billion $ 186,149
Jan 17, 2 AM $ 5.22
-3.16%
$ 15.66 billion $ 190,701
Jan 17, 1 AM $ 5.6
-2.44%
$ 16.8 billion $ 209,896
Jan 17, 12 AM $ 5.74
-7.43%
$ 17.22 billion $ 209,503
Jan 16, 11 PM $ 5.9
+3.08%
$ 17.69 billion $ 209,268
Jan 16, 10 PM $ 5.72
-0.01%
$ 17.17 billion $ 208,868
Jan 16, 9 PM $ 5.73
-0.50%
$ 17.18 billion $ 208,503
Jan 16, 8 PM $ 5.75
+0.50%
$ 17.26 billion $ 207,940
Jan 16, 7 PM $ 5.86
-6.75%
$ 17.57 billion $ 207,370
Jan 16, 6 PM $ 6.28
+2.86%
$ 18.83 billion $ 207,228
Jan 16, 5 PM $ 6.3
-5.55%
$ 18.9 billion $ 206,896
Jan 16, 4 PM $ 6.69
-1.62%
$ 20.07 billion $ 206,500
Jan 16, 3 PM $ 6.8
+11.09%
$ 20.4 billion $ 206,196
Jan 16, 2 PM $ 6.11
+0.00%
$ 18.34 billion $ 205,423
Jan 16, 1 PM $ 6.11
+0.01%
$ 18.33 billion $ 205,328
Jan 16, 12 PM $ 5.81
+1.55%
$ 17.43 billion $ 204,828
Jan 16, 11 AM $ 5.72
+0.00%
$ 17.17 billion $ 203,686
Jan 16, 5 AM $ 5.21
+2.08%
$ 15.62 billion $ 48,790
Jan 16, 4 AM $ 5.1
+3.24%
$ 15.3 billion $ 36,703
Jan 16, 3 AM $ 5.01
+2.47%
$ 15.03 billion $ 28,092
Jan 16, 2 AM $ 4.89
-0.52%
$ 14.67 billion $ 1,363
Jan 16, 1 AM $ 4.91
+0.00%
$ 14.74 billion $ 1,303