DIGau Historical Data

DIGau Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 5.49
-0.18%
$ 16.47 billion $ 141,830
Jan 17, 5 AM $ 5.44
+0.74%
$ 16.32 billion $ 165,555
Jan 17, 4 AM $ 5.25
-0.57%
$ 15.75 billion $ 175,731
Jan 17, 3 AM $ 5.49
+1.87%
$ 16.46 billion $ 186,149
Jan 17, 2 AM $ 5.22
-3.16%
$ 15.66 billion $ 190,701
Jan 17, 1 AM $ 5.6
-2.44%
$ 16.8 billion $ 209,896
Jan 17, 12 AM $ 5.74
-7.43%
$ 17.22 billion $ 209,503
Jan 16, 11 PM $ 5.9
+3.08%
$ 17.69 billion $ 209,268
Jan 16, 10 PM $ 5.72
-0.01%
$ 17.17 billion $ 208,868
Jan 16, 9 PM $ 5.73
-0.50%
$ 17.18 billion $ 208,503
Jan 16, 8 PM $ 5.75
+0.50%
$ 17.26 billion $ 207,940
Jan 16, 7 PM $ 5.86
-6.75%
$ 17.57 billion $ 207,370
Jan 16, 6 PM $ 6.28
+2.86%
$ 18.83 billion $ 207,228
Jan 16, 5 PM $ 6.3
-5.55%
$ 18.9 billion $ 206,896
Jan 16, 4 PM $ 6.69
-1.62%
$ 20.07 billion $ 206,500
Jan 16, 3 PM $ 6.8
+11.09%
$ 20.4 billion $ 206,196
Jan 16, 2 PM $ 6.11
+0.00%
$ 18.34 billion $ 205,423
Jan 16, 1 PM $ 6.11
+0.01%
$ 18.33 billion $ 205,328
Jan 16, 12 PM $ 5.81
+1.55%
$ 17.43 billion $ 204,828
Jan 16, 11 AM $ 5.72
+0.00%
$ 17.17 billion $ 203,686
Jan 16, 5 AM $ 5.21
+2.08%
$ 15.62 billion $ 48,790
Jan 16, 4 AM $ 5.1
+3.24%
$ 15.3 billion $ 36,703
Jan 16, 3 AM $ 5.01
+2.47%
$ 15.03 billion $ 28,092
Jan 16, 2 AM $ 4.89
-0.52%
$ 14.67 billion $ 1,363
Jan 16, 1 AM $ 4.91
+0.00%
$ 14.74 billion $ 1,303
Jan 15, 11 PM $ 4.66
+0.00%
$ 13.97 billion $ 1,559
Jan 15, 10 PM $ 4.66
+0.00%
$ 13.97 billion $ 1,559
Jan 15, 9 PM $ 4.66
+0.00%
$ 13.97 billion $ 1,560
Jan 15, 8 PM $ 4.66
+0.00%
$ 13.97 billion $ 1,658
Jan 15, 7 PM $ 4.66
+0.00%
$ 13.97 billion $ 1,766
Jan 15, 6 PM $ 4.66
+0.00%
$ 13.97 billion $ 1,874
Jan 15, 5 PM $ 4.14
+0.00%
$ 12.43 billion $ 2,135
Jan 15, 4 PM $ 4.14
+0.00%
$ 12.43 billion $ 2,142
Jan 15, 3 PM $ 4.06
+0.00%
$ 12.17 billion $ 2,160
Jan 15, 2 PM $ 4.06
+0.00%
$ 12.17 billion $ 2,176
Jan 15, 1 PM $ 4.06
+2.58%
$ 12.17 billion $ 2,244
Jan 15, 12 PM $ 3.96
+0.00%
$ 11.87 billion $ 2,372
Jan 15, 11 AM $ 4.06
+3.21%
$ 12.17 billion $ 2,399
Jan 15, 10 AM $ 3.93
+0.03%
$ 11.79 billion $ 2,375
Jan 15, 9 AM $ 3.93
+0.51%
$ 11.79 billion $ 2,164
Jan 15, 8 AM $ 3.91
+0.00%
$ 11.73 billion $ 2,167
Jan 15, 7 AM $ 3.91
+0.37%
$ 11.73 billion $ 2,171
Jan 15, 6 AM $ 3.89
-2.16%
$ 11.66 billion $ 2,231
Jan 15, 5 AM $ 3.81
+0.00%
$ 11.43 billion $ 2,375
Jan 15, 2 AM $ 3.97
-4.45%
$ 11.91 billion $ 3,239
Jan 15, 1 AM $ 4.23
+1.73%
$ 12.69 billion $ 2,527
Jan 14, 11 PM $ 4.12
+0.00%
$ 12.36 billion $ 2,295
Jan 14, 10 PM $ 4.12
+0.00%
$ 12.36 billion $ 2,229
Jan 14, 9 PM $ 4.12
+0.00%
$ 12.36 billion $ 2,478
Jan 14, 8 PM $ 4.12
+1.55%
$ 12.36 billion $ 3,036