DIGau Historical Data

DIGau Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 4.66
+0.00%
$ 13.97 billion $ 1,559
Jan 15, 10 PM $ 4.66
+0.00%
$ 13.97 billion $ 1,559
Jan 15, 9 PM $ 4.66
+0.00%
$ 13.97 billion $ 1,560
Jan 15, 8 PM $ 4.66
+0.00%
$ 13.97 billion $ 1,658
Jan 15, 7 PM $ 4.66
+0.00%
$ 13.97 billion $ 1,766
Jan 15, 6 PM $ 4.66
+0.00%
$ 13.97 billion $ 1,874
Jan 15, 5 PM $ 4.14
+0.00%
$ 12.43 billion $ 2,135
Jan 15, 4 PM $ 4.14
+0.00%
$ 12.43 billion $ 2,142
Jan 15, 3 PM $ 4.06
+0.00%
$ 12.17 billion $ 2,160
Jan 15, 2 PM $ 4.06
+0.00%
$ 12.17 billion $ 2,176
Jan 15, 1 PM $ 4.06
+2.58%
$ 12.17 billion $ 2,244
Jan 15, 12 PM $ 3.96
+0.00%
$ 11.87 billion $ 2,372
Jan 15, 11 AM $ 4.06
+3.21%
$ 12.17 billion $ 2,399
Jan 15, 10 AM $ 3.93
+0.03%
$ 11.79 billion $ 2,375
Jan 15, 9 AM $ 3.93
+0.51%
$ 11.79 billion $ 2,164
Jan 15, 8 AM $ 3.91
+0.00%
$ 11.73 billion $ 2,167
Jan 15, 7 AM $ 3.91
+0.37%
$ 11.73 billion $ 2,171
Jan 15, 6 AM $ 3.89
-2.16%
$ 11.66 billion $ 2,231
Jan 15, 5 AM $ 3.81
+0.00%
$ 11.43 billion $ 2,375
Jan 15, 2 AM $ 3.97
-4.45%
$ 11.91 billion $ 3,239
Jan 15, 1 AM $ 4.23
+1.73%
$ 12.69 billion $ 2,527
Jan 14, 11 PM $ 4.12
+0.00%
$ 12.36 billion $ 2,295
Jan 14, 10 PM $ 4.12
+0.00%
$ 12.36 billion $ 2,229
Jan 14, 9 PM $ 4.12
+0.00%
$ 12.36 billion $ 2,478
Jan 14, 8 PM $ 4.12
+1.55%
$ 12.36 billion $ 3,036
Jan 14, 7 PM $ 4.06
-5.65%
$ 12.17 billion $ 3,576
Jan 14, 6 PM $ 4.57
+0.00%
$ 13.71 billion $ 3,755
Jan 14, 5 PM $ 4.3
+4.65%
$ 12.9 billion $ 4,419
Jan 14, 4 PM $ 4.3
-0.69%
$ 12.9 billion $ 4,772
Jan 14, 3 PM $ 4.33
+4.92%
$ 12.99 billion $ 4,902
Jan 14, 2 PM $ 4.13
+0.00%
$ 12.38 billion $ 5,676
Jan 14, 1 PM $ 4.13
+0.03%
$ 12.38 billion $ 5,701
Jan 14, 12 PM $ 4.13
+0.41%
$ 12.38 billion $ 5,573
Jan 14, 11 AM $ 4.11
+0.00%
$ 12.33 billion $ 5,588
Jan 14, 10 AM $ 4.27
+0.00%
$ 12.81 billion $ 5,588
Jan 14, 9 AM $ 4.27
+0.00%
$ 12.81 billion $ 5,658
Jan 14, 3 AM $ 5.31
-2.20%
$ 15.93 billion $ 7,545
Jan 14, 2 AM $ 5.43
+0.00%
$ 16.29 billion $ 6,872
Jan 14, 1 AM $ 5.43
-0.09%
$ 16.29 billion $ 6,749
Jan 14, 12 AM $ 5.43
-0.15%
$ 16.3 billion $ 6,879
Jan 13, 11 PM $ 5.44
+8.86%
$ 16.33 billion $ 8,007
Jan 13, 10 PM $ 5.4
-6.90%
$ 16.2 billion $ 8,009
Jan 13, 8 PM $ 4.97
+3.60%
$ 14.92 billion $ 7,144
Jan 13, 7 PM $ 4.8
+0.00%
$ 14.4 billion $ 6,626
Jan 13, 6 PM $ 4.8
+0.00%
$ 14.4 billion $ 6,727
Jan 13, 5 PM $ 4.54
+8.61%
$ 13.62 billion $ 5,991
Jan 13, 4 PM $ 4
+0.00%
$ 12 billion $ 5,681
Jan 13, 3 PM $ 4
+1.01%
$ 12 billion $ 5,661
Jan 13, 2 PM $ 3.79
+0.00%
$ 11.37 billion $ 4,948
Jan 13, 12 PM $ 3.79
+0.00%
$ 11.37 billion $ 4,868