DIGau Historical Data

DIGau Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 4.06
-5.65%
$ 12.17 billion $ 3,576
Jan 14, 6 PM $ 4.57
+0.00%
$ 13.71 billion $ 3,755
Jan 14, 5 PM $ 4.3
+4.65%
$ 12.9 billion $ 4,419
Jan 14, 4 PM $ 4.3
-0.69%
$ 12.9 billion $ 4,772
Jan 14, 3 PM $ 4.33
+4.92%
$ 12.99 billion $ 4,902
Jan 14, 2 PM $ 4.13
+0.00%
$ 12.38 billion $ 5,676
Jan 14, 1 PM $ 4.13
+0.03%
$ 12.38 billion $ 5,701
Jan 14, 12 PM $ 4.13
+0.41%
$ 12.38 billion $ 5,573
Jan 14, 11 AM $ 4.11
+0.00%
$ 12.33 billion $ 5,588
Jan 14, 10 AM $ 4.27
+0.00%
$ 12.81 billion $ 5,588
Jan 14, 9 AM $ 4.27
+0.00%
$ 12.81 billion $ 5,658
Jan 14, 3 AM $ 5.31
-2.20%
$ 15.93 billion $ 7,545
Jan 14, 2 AM $ 5.43
+0.00%
$ 16.29 billion $ 6,872
Jan 14, 1 AM $ 5.43
-0.09%
$ 16.29 billion $ 6,749
Jan 14, 12 AM $ 5.43
-0.15%
$ 16.3 billion $ 6,879
Jan 13, 11 PM $ 5.44
+8.86%
$ 16.33 billion $ 8,007
Jan 13, 10 PM $ 5.4
-6.90%
$ 16.2 billion $ 8,009
Jan 13, 8 PM $ 4.97
+3.60%
$ 14.92 billion $ 7,144
Jan 13, 7 PM $ 4.8
+0.00%
$ 14.4 billion $ 6,626
Jan 13, 6 PM $ 4.8
+0.00%
$ 14.4 billion $ 6,727
Jan 13, 5 PM $ 4.54
+8.61%
$ 13.62 billion $ 5,991
Jan 13, 4 PM $ 4
+0.00%
$ 12 billion $ 5,681
Jan 13, 3 PM $ 4
+1.01%
$ 12 billion $ 5,661
Jan 13, 2 PM $ 3.79
+0.00%
$ 11.37 billion $ 4,948
Jan 13, 12 PM $ 3.79
+0.00%
$ 11.37 billion $ 4,868
Jan 13, 6 AM $ 4.7
+0.00%
$ 14.1 billion $ 11,756
Jan 13, 5 AM $ 4.87
-0.20%
$ 14.61 billion $ 11,776
Jan 12, 11 PM $ 3.4
+3.03%
$ 10.19 billion $ 16,925
Jan 12, 10 PM $ 3.3
+0.00%
$ 9.89 billion $ 17,549
Jan 12, 6 PM $ 3.3
+0.00%
$ 9.9 billion $ 32,842
Jan 12, 4 PM $ 3.3
+0.00%
$ 9.9 billion $ 52,939
Jan 12, 3 PM $ 3.38
-0.89%
$ 10.14 billion $ 60,213
Jan 12, 2 PM $ 3.41
-1.15%
$ 10.23 billion $ 66,780
Jan 12, 1 PM $ 3.41
+0.00%
$ 10.23 billion $ 99,431
Jan 12, 12 PM $ 3.5
+0.00%
$ 10.5 billion $ 102,796
Jan 12, 11 AM $ 3.36
+0.00%
$ 10.08 billion $ 111,274
Jan 12, 5 AM $ 0.333
+0.00%
$ 997.98 million $ 27
Jan 11, 10 PM $ 40,644.86
+0.00%
$ 121.93 trillion $ 2
Download