DIGau Historical Data

DIGau Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 4.7
+0.00%
$ 14.1 billion $ 11,756
Jan 13, 5 AM $ 4.87
-0.20%
$ 14.61 billion $ 11,776
Jan 12, 11 PM $ 3.4
+3.03%
$ 10.19 billion $ 16,925
Jan 12, 10 PM $ 3.3
+0.00%
$ 9.89 billion $ 17,549
Jan 12, 6 PM $ 3.3
+0.00%
$ 9.9 billion $ 32,842
Jan 12, 4 PM $ 3.3
+0.00%
$ 9.9 billion $ 52,939
Jan 12, 3 PM $ 3.38
-0.89%
$ 10.14 billion $ 60,213
Jan 12, 2 PM $ 3.41
-1.15%
$ 10.23 billion $ 66,780
Jan 12, 1 PM $ 3.41
+0.00%
$ 10.23 billion $ 99,431
Jan 12, 12 PM $ 3.5
+0.00%
$ 10.5 billion $ 102,796
Jan 12, 11 AM $ 3.36
+0.00%
$ 10.08 billion $ 111,274
Jan 12, 5 AM $ 0.333
+0.00%
$ 997.98 million $ 27
Jan 11, 10 PM $ 40,644.86
+0.00%
$ 121.93 trillion $ 2
Nov 17, 9 PM $ 5.99
-0.02%
$ 17.98 billion $ 17,724
Nov 16, 5 PM $ 7.09
-0.70%
$ 21.26 billion $ 11,007
Download