Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIGau Historical Data

DIGau Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 4 PM $0.468
+0.00%
$1.4 billion $258
Mar 7, 3 PM $0.468
+0.00%
$1.4 billion $258
Mar 7, 2 PM $0.468
+0.00%
$1.4 billion $258
Mar 7, 1 PM $0.468
+0.00%
$1.4 billion $258
Mar 7, 12 PM $0.468
+0.00%
$1.4 billion $354
Mar 7, 11 AM $0.468
+0.00%
$1.4 billion $366
Mar 7, 10 AM $0.468
+0.00%
$1.4 billion $367
Mar 7, 9 AM $0.468
+0.00%
$1.4 billion $396
Mar 7, 8 AM $0.468
+0.00%
$1.4 billion $397
Mar 7, 7 AM $0.468
-0.45%
$1.4 billion $427
Mar 7, 6 AM $0.47
+0.00%
$1.41 billion $427
Mar 7, 5 AM $0.47
+0.00%
$1.41 billion $436
Mar 7, 4 AM $0.47
+0.00%
$1.41 billion $1,453
Mar 7, 12 AM $0.442
+0.00%
$1.33 billion $1,433
Mar 6, 11 PM $0.442
+0.00%
$1.33 billion $1,433
Mar 6, 10 PM $0.442
-1.43%
$1.33 billion $1,433
Mar 6, 9 PM $0.448
+0.00%
$1.35 billion $1,353
Mar 6, 8 PM $0.448
+0.00%
$1.35 billion $1,303
Mar 6, 7 PM $0.448
+0.00%
$1.35 billion $1,303
Mar 6, 5 PM $0.422
+0.00%
$1.27 billion $1,207
Mar 6, 4 PM $0.422
+0.00%
$1.27 billion $1,207
Mar 6, 3 PM $0.422
+0.00%
$1.27 billion $1,207
Mar 6, 2 PM $0.422
+0.00%
$1.27 billion $1,207
Mar 6, 1 PM $0.422
-0.61%
$1.27 billion $1,207
Mar 6, 12 PM $0.425
+0.00%
$1.27 billion $1,118
Mar 6, 11 AM $0.425
-0.07%
$1.27 billion $1,440
Mar 6, 10 AM $0.425
+0.00%
$1.28 billion $1,440
Mar 6, 4 AM $0.552
+0.00%
$1.65 billion $507
Mar 6, 3 AM $0.552
+4.87%
$1.65 billion $507
Mar 6, 2 AM $0.526
+0.00%
$1.58 billion $503
Mar 6, 1 AM $0.526
+0.00%
$1.58 billion $531
Mar 6, 12 AM $0.526
+0.00%
$1.58 billion $538
Mar 5, 11 PM $0.526
+0.00%
$1.58 billion $538
Mar 5, 10 PM $0.526
-0.09%
$1.58 billion $538
Mar 5, 9 PM $0.526
+0.00%
$1.58 billion $543
Mar 5, 8 PM $0.526
+0.00%
$1.58 billion $559
Mar 5, 7 PM $0.526
+0.00%
$1.58 billion $594
Mar 5, 6 PM $0.526
+0.00%
$1.58 billion $614
Mar 5, 5 PM $0.526
+0.00%
$1.58 billion $700
Mar 5, 4 PM $0.526
+0.00%
$1.58 billion $965
Mar 5, 3 PM $0.526
+0.00%
$1.58 billion $1,251
Mar 5, 2 PM $0.526
+0.00%
$1.58 billion $1,341
Mar 5, 1 PM $0.526
-7.63%
$1.58 billion $1,358
Mar 5, 12 PM $0.535
+0.00%
$1.61 billion $1,630
Mar 5, 11 AM $0.535
+0.00%
$1.61 billion $1,637
Mar 5, 10 AM $0.535
+3.16%
$1.61 billion $1,987
Mar 5, 9 AM $0.519
+0.00%
$1.56 billion $1,963
Mar 5, 8 AM $0.519
+0.00%
$1.56 billion $2,006
Mar 5, 7 AM $0.518
-9.07%
$1.55 billion $2,005
Mar 5, 6 AM $0.57
+0.00%
$1.71 billion $2,221