DIGau Historical Data

DIGau Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.468
+0.00%
$ 1.4 billion $ 258
Mar 7, 3 PM $ 0.468
+0.00%
$ 1.4 billion $ 258
Mar 7, 2 PM $ 0.468
+0.00%
$ 1.4 billion $ 258
Mar 7, 1 PM $ 0.468
+0.00%
$ 1.4 billion $ 258
Mar 7, 12 PM $ 0.468
+0.00%
$ 1.4 billion $ 354
Mar 7, 11 AM $ 0.468
+0.00%
$ 1.4 billion $ 366
Mar 7, 10 AM $ 0.468
+0.00%
$ 1.4 billion $ 367
Mar 7, 9 AM $ 0.468
+0.00%
$ 1.4 billion $ 396
Mar 7, 8 AM $ 0.468
+0.00%
$ 1.4 billion $ 397
Mar 7, 7 AM $ 0.468
-0.45%
$ 1.4 billion $ 427
Mar 7, 6 AM $ 0.47
+0.00%
$ 1.41 billion $ 427
Mar 7, 5 AM $ 0.47
+0.00%
$ 1.41 billion $ 436
Mar 7, 4 AM $ 0.47
+0.00%
$ 1.41 billion $ 1,453
Mar 7, 12 AM $ 0.442
+0.00%
$ 1.33 billion $ 1,433
Mar 6, 11 PM $ 0.442
+0.00%
$ 1.33 billion $ 1,433
Mar 6, 10 PM $ 0.442
-1.43%
$ 1.33 billion $ 1,433
Mar 6, 9 PM $ 0.448
+0.00%
$ 1.35 billion $ 1,353
Mar 6, 8 PM $ 0.448
+0.00%
$ 1.35 billion $ 1,303
Mar 6, 7 PM $ 0.448
+0.00%
$ 1.35 billion $ 1,303
Mar 6, 5 PM $ 0.422
+0.00%
$ 1.27 billion $ 1,207
Mar 6, 4 PM $ 0.422
+0.00%
$ 1.27 billion $ 1,207
Mar 6, 3 PM $ 0.422
+0.00%
$ 1.27 billion $ 1,207
Mar 6, 2 PM $ 0.422
+0.00%
$ 1.27 billion $ 1,207
Mar 6, 1 PM $ 0.422
-0.61%
$ 1.27 billion $ 1,207
Mar 6, 12 PM $ 0.425
+0.00%
$ 1.27 billion $ 1,118
Mar 6, 11 AM $ 0.425
-0.07%
$ 1.27 billion $ 1,440
Mar 6, 10 AM $ 0.425
+0.00%
$ 1.28 billion $ 1,440
Mar 6, 4 AM $ 0.552
+0.00%
$ 1.65 billion $ 507
Mar 6, 3 AM $ 0.552
+4.87%
$ 1.65 billion $ 507
Mar 6, 2 AM $ 0.526
+0.00%
$ 1.58 billion $ 503
Mar 6, 1 AM $ 0.526
+0.00%
$ 1.58 billion $ 531
Mar 6, 12 AM $ 0.526
+0.00%
$ 1.58 billion $ 538
Mar 5, 11 PM $ 0.526
+0.00%
$ 1.58 billion $ 538
Mar 5, 10 PM $ 0.526
-0.09%
$ 1.58 billion $ 538
Mar 5, 9 PM $ 0.526
+0.00%
$ 1.58 billion $ 543
Mar 5, 8 PM $ 0.526
+0.00%
$ 1.58 billion $ 559
Mar 5, 7 PM $ 0.526
+0.00%
$ 1.58 billion $ 594
Mar 5, 6 PM $ 0.526
+0.00%
$ 1.58 billion $ 614
Mar 5, 5 PM $ 0.526
+0.00%
$ 1.58 billion $ 700
Mar 5, 4 PM $ 0.526
+0.00%
$ 1.58 billion $ 965
Mar 5, 3 PM $ 0.526
+0.00%
$ 1.58 billion $ 1,251
Mar 5, 2 PM $ 0.526
+0.00%
$ 1.58 billion $ 1,341
Mar 5, 1 PM $ 0.526
-7.63%
$ 1.58 billion $ 1,358
Mar 5, 12 PM $ 0.535
+0.00%
$ 1.61 billion $ 1,630
Mar 5, 11 AM $ 0.535
+0.00%
$ 1.61 billion $ 1,637
Mar 5, 10 AM $ 0.535
+3.16%
$ 1.61 billion $ 1,987
Mar 5, 9 AM $ 0.519
+0.00%
$ 1.56 billion $ 1,963
Mar 5, 8 AM $ 0.519
+0.00%
$ 1.56 billion $ 2,006
Mar 5, 7 AM $ 0.518
-9.07%
$ 1.55 billion $ 2,005
Mar 5, 6 AM $ 0.57
+0.00%
$ 1.71 billion $ 2,221