DIGau Historical Data

DIGau Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.425
-0.07%
$ 1.27 billion $ 1,440
Mar 6, 10 AM $ 0.425
+0.00%
$ 1.28 billion $ 1,440
Mar 6, 4 AM $ 0.552
+0.00%
$ 1.65 billion $ 507
Mar 6, 3 AM $ 0.552
+4.87%
$ 1.65 billion $ 507
Mar 6, 2 AM $ 0.526
+0.00%
$ 1.58 billion $ 503
Mar 6, 1 AM $ 0.526
+0.00%
$ 1.58 billion $ 531
Mar 6, 12 AM $ 0.526
+0.00%
$ 1.58 billion $ 538
Mar 5, 11 PM $ 0.526
+0.00%
$ 1.58 billion $ 538
Mar 5, 10 PM $ 0.526
-0.09%
$ 1.58 billion $ 538
Mar 5, 9 PM $ 0.526
+0.00%
$ 1.58 billion $ 543
Mar 5, 8 PM $ 0.526
+0.00%
$ 1.58 billion $ 559
Mar 5, 7 PM $ 0.526
+0.00%
$ 1.58 billion $ 594
Mar 5, 6 PM $ 0.526
+0.00%
$ 1.58 billion $ 614
Mar 5, 5 PM $ 0.526
+0.00%
$ 1.58 billion $ 700
Mar 5, 4 PM $ 0.526
+0.00%
$ 1.58 billion $ 965
Mar 5, 3 PM $ 0.526
+0.00%
$ 1.58 billion $ 1,251
Mar 5, 2 PM $ 0.526
+0.00%
$ 1.58 billion $ 1,341
Mar 5, 1 PM $ 0.526
-7.63%
$ 1.58 billion $ 1,358
Mar 5, 12 PM $ 0.535
+0.00%
$ 1.61 billion $ 1,630
Mar 5, 11 AM $ 0.535
+0.00%
$ 1.61 billion $ 1,637
Mar 5, 10 AM $ 0.535
+3.16%
$ 1.61 billion $ 1,987
Mar 5, 9 AM $ 0.519
+0.00%
$ 1.56 billion $ 1,963
Mar 5, 8 AM $ 0.519
+0.00%
$ 1.56 billion $ 2,006
Mar 5, 7 AM $ 0.518
-9.07%
$ 1.55 billion $ 2,005
Mar 5, 6 AM $ 0.57
+0.00%
$ 1.71 billion $ 2,221
Mar 5, 5 AM $ 0.57
-3.04%
$ 1.71 billion $ 2,235
Mar 5, 4 AM $ 0.588
+11.68%
$ 1.76 billion $ 2,868
Mar 5, 3 AM $ 0.526
+0.00%
$ 1.58 billion $ 2,862
Mar 5, 2 AM $ 0.495
+0.00%
$ 1.49 billion $ 3,406
Mar 5, 1 AM $ 0.526
+0.00%
$ 1.58 billion $ 3,396
Mar 5, 12 AM $ 0.526
+0.00%
$ 1.58 billion $ 3,396
Mar 4, 11 PM $ 0.526
+0.00%
$ 1.58 billion $ 3,413
Mar 4, 10 PM $ 0.526
+6.65%
$ 1.58 billion $ 3,416
Mar 4, 8 PM $ 0.534
+2.00%
$ 1.6 billion $ 3,519
Mar 4, 7 PM $ 0.569
+1.94%
$ 1.71 billion $ 3,477
Mar 4, 6 PM $ 0.526
-0.74%
$ 1.58 billion $ 3,490
Mar 4, 5 PM $ 0.535
+3.18%
$ 1.6 billion $ 3,415
Mar 4, 4 PM $ 0.5
+2.80%
$ -- $ 3,143
Mar 4, 12 PM $ 0.46
+8.01%
$ 1.38 billion $ 2,476
Mar 4, 11 AM $ 0.426
-1.78%
$ 1.28 billion $ 2,446
Mar 4, 9 AM $ 0.412
-2.23%
$ 1.24 billion $ 2,164
Mar 4, 8 AM $ 0.422
+0.00%
$ 1.26 billion $ 2,164
Mar 4, 7 AM $ 0.422
+5.40%
$ 1.26 billion $ 2,244
Mar 4, 6 AM $ 0.401
+0.17%
$ 1.2 billion $ 2,009
Mar 4, 5 AM $ 0.414
-1.89%
$ 1.24 billion $ 2,128
Mar 4, 4 AM $ 0.442
-0.52%
$ 1.33 billion $ 5,708
Mar 4, 3 AM $ 0.444
+5.11%
$ 1.33 billion $ 5,635
Mar 4, 2 AM $ 0.422
+1.73%
$ 1.27 billion $ 5,066
Mar 4, 1 AM $ 0.415
+0.00%
$ 1.25 billion $ 5,066
Mar 4, 12 AM $ 0.415
-10.52%
$ 1.25 billion $ 5,066