DIGau Historical Data

DIGau Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.451
+3.94%
$ 1.35 billion $ 5,375
Mar 3, 9 PM $ 0.434
+0.00%
$ 1.3 billion $ 5,375
Mar 3, 8 PM $ 0.434
+0.00%
$ 1.3 billion $ 5,379
Mar 3, 7 PM $ 0.434
+0.00%
$ 1.3 billion $ 5,408
Mar 3, 6 PM $ 0.422
+0.00%
$ 1.26 billion $ 5,443
Mar 3, 5 PM $ 0.422
+3.49%
$ 1.26 billion $ 7,271
Mar 3, 4 PM $ 0.407
+3.43%
$ 1.22 billion $ 7,303
Mar 3, 3 PM $ 0.394
+0.00%
$ 1.18 billion $ 7,303
Mar 3, 2 PM $ 0.394
-1.58%
$ 1.18 billion $ 7,317
Mar 3, 1 PM $ 0.4
-0.22%
$ 1.2 billion $ 7,598
Mar 3, 12 PM $ 0.43
-2.87%
$ 1.29 billion $ 7,454
Mar 3, 11 AM $ 0.443
+1.54%
$ 1.33 billion $ 7,447
Mar 3, 10 AM $ 0.436
+0.55%
$ 1.31 billion $ 7,457
Mar 3, 9 AM $ 0.434
-1.90%
$ 1.3 billion $ 7,357
Mar 3, 8 AM $ 0.42
+0.57%
$ 1.26 billion $ 7,306
Mar 3, 7 AM $ 0.418
-1.85%
$ 1.25 billion $ 7,267
Mar 3, 6 AM $ 0.426
-2.50%
$ 1.28 billion $ 7,256
Mar 3, 5 AM $ 0.437
-11.22%
$ 1.31 billion $ 7,101
Mar 3, 4 AM $ 0.5
+1.40%
$ 1.5 billion $ 7,025
Mar 3, 3 AM $ 0.493
+0.00%
$ 1.48 billion $ 2,947
Mar 3, 2 AM $ 0.493
+0.00%
$ 1.48 billion $ 2,947
Mar 3, 1 AM $ 0.493
+0.00%
$ 1.48 billion $ 3,027
Mar 3, 12 AM $ 0.467
+0.00%
$ 1.4 billion $ 2,737
Mar 2, 11 PM $ 0.467
-2.57%
$ 1.4 billion $ 2,737
Mar 2, 10 PM $ 0.47
-2.08%
$ 1.41 billion $ 2,715
Mar 2, 9 PM $ 0.48
-6.85%
$ 1.44 billion $ 2,718
Mar 2, 8 PM $ 0.515
-6.31%
$ 1.55 billion $ 2,615
Mar 2, 7 PM $ 0.577
+0.00%
$ 1.73 billion $ 2,557
Mar 2, 6 PM $ 0.56
-1.53%
$ 1.68 billion $ 698
Mar 2, 5 PM $ 0.569
+1.55%
$ 1.71 billion $ 698
Mar 2, 4 PM $ 0.56
-1.53%
$ 1.68 billion $ 741
Mar 2, 3 PM $ 0.569
+12.61%
$ 1.71 billion $ 797
Mar 2, 2 PM $ 0.505
-10.84%
$ 1.51 billion $ 842
Mar 2, 1 PM $ 0.566
-4.16%
$ 1.7 billion $ 469
Mar 2, 12 PM $ 0.591
+0.00%
$ 1.77 billion $ 516
Mar 2, 11 AM $ 0.591
-3.05%
$ 1.77 billion $ 700
Mar 2, 10 AM $ 0.61
+0.00%
$ 1.83 billion $ 684
Mar 2, 9 AM $ 0.61
+0.00%
$ 1.83 billion $ 684
Mar 2, 8 AM $ 0.61
+0.00%
$ 1.83 billion $ 702
Mar 2, 7 AM $ 0.61
+1.55%
$ 1.83 billion $ 926
Mar 2, 6 AM $ 0.6
+0.05%
$ 1.8 billion $ 955
Mar 2, 5 AM $ 0.6
+0.00%
$ 1.8 billion $ 1,053
Mar 2, 4 AM $ 0.6
+0.00%
$ 1.8 billion $ 1,303
Mar 2, 3 AM $ 0.6
+0.00%
$ 1.8 billion $ 1,461
Mar 2, 2 AM $ 0.6
-6.86%
$ 1.8 billion $ 1,466
Mar 2, 1 AM $ 0.644
-2.98%
$ 1.93 billion $ 1,711
Mar 2, 12 AM $ 0.664
-0.46%
$ 1.99 billion $ 1,709
Mar 1, 11 PM $ 0.667
-1.46%
$ 2 billion $ 1,715
Mar 1, 10 PM $ 0.677
+4.28%
$ 2.03 billion $ 1,971
Mar 1, 9 PM $ 0.649
+0.00%
$ 1.95 billion $ 2,611