Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIGau Historical Data

DIGau Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 5 AM $0.57
-3.04%
$1.71 billion $2,235
Mar 5, 4 AM $0.588
+11.68%
$1.76 billion $2,868
Mar 5, 3 AM $0.526
+0.00%
$1.58 billion $2,862
Mar 5, 2 AM $0.495
+0.00%
$1.49 billion $3,406
Mar 5, 1 AM $0.526
+0.00%
$1.58 billion $3,396
Mar 5, 12 AM $0.526
+0.00%
$1.58 billion $3,396
Mar 4, 11 PM $0.526
+0.00%
$1.58 billion $3,413
Mar 4, 10 PM $0.526
+6.65%
$1.58 billion $3,416
Mar 4, 8 PM $0.534
+2.00%
$1.6 billion $3,519
Mar 4, 7 PM $0.569
+1.94%
$1.71 billion $3,477
Mar 4, 6 PM $0.526
-0.74%
$1.58 billion $3,490
Mar 4, 5 PM $0.535
+3.18%
$1.6 billion $3,415
Mar 4, 4 PM $0.5
+2.80%
$-- $3,143
Mar 4, 12 PM $0.46
+8.01%
$1.38 billion $2,476
Mar 4, 11 AM $0.426
-1.78%
$1.28 billion $2,446
Mar 4, 9 AM $0.412
-2.23%
$1.24 billion $2,164
Mar 4, 8 AM $0.422
+0.00%
$1.26 billion $2,164
Mar 4, 7 AM $0.422
+5.40%
$1.26 billion $2,244
Mar 4, 6 AM $0.401
+0.17%
$1.2 billion $2,009
Mar 4, 5 AM $0.414
-1.89%
$1.24 billion $2,128
Mar 4, 4 AM $0.442
-0.52%
$1.33 billion $5,708
Mar 4, 3 AM $0.444
+5.11%
$1.33 billion $5,635
Mar 4, 2 AM $0.422
+1.73%
$1.27 billion $5,066
Mar 4, 1 AM $0.415
+0.00%
$1.25 billion $5,066
Mar 4, 12 AM $0.415
-10.52%
$1.25 billion $5,066
Mar 3, 10 PM $0.451
+3.94%
$1.35 billion $5,375
Mar 3, 9 PM $0.434
+0.00%
$1.3 billion $5,375
Mar 3, 8 PM $0.434
+0.00%
$1.3 billion $5,379
Mar 3, 7 PM $0.434
+0.00%
$1.3 billion $5,408
Mar 3, 6 PM $0.422
+0.00%
$1.26 billion $5,443
Mar 3, 5 PM $0.422
+3.49%
$1.26 billion $7,271
Mar 3, 4 PM $0.407
+3.43%
$1.22 billion $7,303
Mar 3, 3 PM $0.394
+0.00%
$1.18 billion $7,303
Mar 3, 2 PM $0.394
-1.58%
$1.18 billion $7,317
Mar 3, 1 PM $0.4
-0.22%
$1.2 billion $7,598
Mar 3, 12 PM $0.43
-2.87%
$1.29 billion $7,454
Mar 3, 11 AM $0.443
+1.54%
$1.33 billion $7,447
Mar 3, 10 AM $0.436
+0.55%
$1.31 billion $7,457
Mar 3, 9 AM $0.434
-1.90%
$1.3 billion $7,357
Mar 3, 8 AM $0.42
+0.57%
$1.26 billion $7,306
Mar 3, 7 AM $0.418
-1.85%
$1.25 billion $7,267
Mar 3, 6 AM $0.426
-2.50%
$1.28 billion $7,256
Mar 3, 5 AM $0.437
-11.22%
$1.31 billion $7,101
Mar 3, 4 AM $0.5
+1.40%
$1.5 billion $7,025
Mar 3, 3 AM $0.493
+0.00%
$1.48 billion $2,947
Mar 3, 2 AM $0.493
+0.00%
$1.48 billion $2,947
Mar 3, 1 AM $0.493
+0.00%
$1.48 billion $3,027
Mar 3, 12 AM $0.467
+0.00%
$1.4 billion $2,737
Mar 2, 11 PM $0.467
-2.57%
$1.4 billion $2,737
Mar 2, 10 PM $0.47
-2.08%
$1.41 billion $2,715