DIGau Historical Data

DIGau Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.57
-3.04%
$ 1.71 billion $ 2,235
Mar 5, 4 AM $ 0.588
+11.68%
$ 1.76 billion $ 2,868
Mar 5, 3 AM $ 0.526
+0.00%
$ 1.58 billion $ 2,862
Mar 5, 2 AM $ 0.495
+0.00%
$ 1.49 billion $ 3,406
Mar 5, 1 AM $ 0.526
+0.00%
$ 1.58 billion $ 3,396
Mar 5, 12 AM $ 0.526
+0.00%
$ 1.58 billion $ 3,396
Mar 4, 11 PM $ 0.526
+0.00%
$ 1.58 billion $ 3,413
Mar 4, 10 PM $ 0.526
+6.65%
$ 1.58 billion $ 3,416
Mar 4, 8 PM $ 0.534
+2.00%
$ 1.6 billion $ 3,519
Mar 4, 7 PM $ 0.569
+1.94%
$ 1.71 billion $ 3,477
Mar 4, 6 PM $ 0.526
-0.74%
$ 1.58 billion $ 3,490
Mar 4, 5 PM $ 0.535
+3.18%
$ 1.6 billion $ 3,415
Mar 4, 4 PM $ 0.5
+2.80%
$ -- $ 3,143
Mar 4, 12 PM $ 0.46
+8.01%
$ 1.38 billion $ 2,476
Mar 4, 11 AM $ 0.426
-1.78%
$ 1.28 billion $ 2,446
Mar 4, 9 AM $ 0.412
-2.23%
$ 1.24 billion $ 2,164
Mar 4, 8 AM $ 0.422
+0.00%
$ 1.26 billion $ 2,164
Mar 4, 7 AM $ 0.422
+5.40%
$ 1.26 billion $ 2,244
Mar 4, 6 AM $ 0.401
+0.17%
$ 1.2 billion $ 2,009
Mar 4, 5 AM $ 0.414
-1.89%
$ 1.24 billion $ 2,128
Mar 4, 4 AM $ 0.442
-0.52%
$ 1.33 billion $ 5,708
Mar 4, 3 AM $ 0.444
+5.11%
$ 1.33 billion $ 5,635
Mar 4, 2 AM $ 0.422
+1.73%
$ 1.27 billion $ 5,066
Mar 4, 1 AM $ 0.415
+0.00%
$ 1.25 billion $ 5,066
Mar 4, 12 AM $ 0.415
-10.52%
$ 1.25 billion $ 5,066
Mar 3, 10 PM $ 0.451
+3.94%
$ 1.35 billion $ 5,375
Mar 3, 9 PM $ 0.434
+0.00%
$ 1.3 billion $ 5,375
Mar 3, 8 PM $ 0.434
+0.00%
$ 1.3 billion $ 5,379
Mar 3, 7 PM $ 0.434
+0.00%
$ 1.3 billion $ 5,408
Mar 3, 6 PM $ 0.422
+0.00%
$ 1.26 billion $ 5,443
Mar 3, 5 PM $ 0.422
+3.49%
$ 1.26 billion $ 7,271
Mar 3, 4 PM $ 0.407
+3.43%
$ 1.22 billion $ 7,303
Mar 3, 3 PM $ 0.394
+0.00%
$ 1.18 billion $ 7,303
Mar 3, 2 PM $ 0.394
-1.58%
$ 1.18 billion $ 7,317
Mar 3, 1 PM $ 0.4
-0.22%
$ 1.2 billion $ 7,598
Mar 3, 12 PM $ 0.43
-2.87%
$ 1.29 billion $ 7,454
Mar 3, 11 AM $ 0.443
+1.54%
$ 1.33 billion $ 7,447
Mar 3, 10 AM $ 0.436
+0.55%
$ 1.31 billion $ 7,457
Mar 3, 9 AM $ 0.434
-1.90%
$ 1.3 billion $ 7,357
Mar 3, 8 AM $ 0.42
+0.57%
$ 1.26 billion $ 7,306
Mar 3, 7 AM $ 0.418
-1.85%
$ 1.25 billion $ 7,267
Mar 3, 6 AM $ 0.426
-2.50%
$ 1.28 billion $ 7,256
Mar 3, 5 AM $ 0.437
-11.22%
$ 1.31 billion $ 7,101
Mar 3, 4 AM $ 0.5
+1.40%
$ 1.5 billion $ 7,025
Mar 3, 3 AM $ 0.493
+0.00%
$ 1.48 billion $ 2,947
Mar 3, 2 AM $ 0.493
+0.00%
$ 1.48 billion $ 2,947
Mar 3, 1 AM $ 0.493
+0.00%
$ 1.48 billion $ 3,027
Mar 3, 12 AM $ 0.467
+0.00%
$ 1.4 billion $ 2,737
Mar 2, 11 PM $ 0.467
-2.57%
$ 1.4 billion $ 2,737
Mar 2, 10 PM $ 0.47
-2.08%
$ 1.41 billion $ 2,715