DIGau Historical Data

DIGau Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.649
+0.00%
$ 1.95 billion $ 2,782
Mar 1, 7 PM $ 0.649
-3.98%
$ 1.95 billion $ 2,834
Mar 1, 6 PM $ 0.676
+1.43%
$ 2.03 billion $ 2,935
Mar 1, 5 PM $ 0.6
+0.00%
$ 1.8 billion $ 3,116
Mar 1, 4 PM $ 0.6
-1.48%
$ 1.8 billion $ 3,116
Mar 1, 3 PM $ 0.659
+0.00%
$ 1.98 billion $ 3,014
Mar 1, 2 PM $ 0.658
-0.53%
$ 1.97 billion $ 3,013
Mar 1, 1 PM $ 0.661
-0.38%
$ 1.98 billion $ 3,113
Mar 1, 12 PM $ 0.675
-5.12%
$ 2.02 billion $ 3,047
Mar 1, 11 AM $ 0.711
-2.31%
$ 2.13 billion $ 2,845
Mar 1, 10 AM $ 0.722
-1.07%
$ 2.17 billion $ 2,831
Mar 1, 9 AM $ 0.73
-2.11%
$ 2.19 billion $ 2,830
Mar 1, 8 AM $ 0.675
+0.00%
$ 2.02 billion $ 2,605
Mar 1, 7 AM $ 0.675
-1.06%
$ 2.02 billion $ 2,590
Mar 1, 6 AM $ 0.718
+0.00%
$ 2.15 billion $ 2,445
Mar 1, 5 AM $ 0.797
+0.00%
$ 2.39 billion $ 2,416
Mar 1, 4 AM $ 0.82
-3.48%
$ 2.46 billion $ 2,188
Mar 1, 2 AM $ 0.875
+0.00%
$ 2.62 billion $ 1,683
Mar 1, 1 AM $ 0.875
+0.00%
$ 2.62 billion $ 1,683
Feb 28, 10 PM $ 0.76
+6.94%
$ 2.28 billion $ 1,101
Feb 28, 9 PM $ 0.68
+11.09%
$ 2.04 billion $ 986
Feb 28, 8 PM $ 0.612
+1.53%
$ 1.84 billion $ 848
Feb 28, 7 PM $ 0.582
-1.02%
$ 1.75 billion $ 807
Feb 28, 6 PM $ 0.58
+1.03%
$ 1.74 billion $ 700
Feb 28, 5 PM $ 0.574
+10.96%
$ 1.72 billion $ 502
Feb 28, 4 PM $ 0.517
+3.48%
$ 1.55 billion $ 729
Feb 28, 3 PM $ 0.5
+0.00%
$ 1.5 billion $ 821
Feb 28, 2 PM $ 0.5
+0.00%
$ 1.5 billion $ 1,061
Feb 28, 1 PM $ 0.491
-1.48%
$ 1.47 billion $ 1,139
Feb 28, 12 PM $ 0.498
+0.28%
$ 1.5 billion $ 1,172
Feb 28, 11 AM $ 0.497
+0.00%
$ 1.49 billion $ 1,844
Feb 28, 10 AM $ 0.497
+0.00%
$ 1.49 billion $ 1,844
Feb 28, 9 AM $ 0.497
+0.00%
$ 1.49 billion $ 2,173
Feb 28, 8 AM $ 0.497
-2.36%
$ 1.49 billion $ 2,251
Feb 28, 7 AM $ 0.509
-1.41%
$ 1.53 billion $ 2,367
Feb 28, 6 AM $ 0.516
+0.00%
$ 1.55 billion $ 2,365
Feb 28, 5 AM $ 0.516
+0.00%
$ 1.55 billion $ 3,674
Feb 28, 4 AM $ 0.516
+0.00%
$ 1.55 billion $ 3,954
Feb 28, 3 AM $ 0.516
+0.00%
$ 1.55 billion $ 3,970
Feb 28, 2 AM $ 0.516
+0.00%
$ 1.55 billion $ 3,969
Feb 28, 1 AM $ 0.516
-0.02%
$ 1.55 billion $ 3,970
Feb 28, 12 AM $ 0.516
-11.10%
$ 1.55 billion $ 4,004
Feb 27, 11 PM $ 0.581
+2.49%
$ 1.74 billion $ 3,994
Feb 27, 10 PM $ 0.567
-2.64%
$ 1.7 billion $ 4,289
Feb 27, 9 PM $ 0.582
-1.27%
$ 1.75 billion $ 5,491
Feb 27, 8 PM $ 0.59
-0.20%
$ 1.77 billion $ 5,464
Feb 27, 7 PM $ 0.591
+0.00%
$ 1.77 billion $ 5,777
Feb 27, 6 PM $ 0.591
-4.18%
$ 1.77 billion $ 5,883
Feb 27, 5 PM $ 0.62
+3.39%
$ 1.86 billion $ 5,876
Feb 27, 2 PM $ 0.624
+9.65%
$ 1.87 billion $ 5,931