DIGau Historical Data

DIGau Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.48
-6.85%
$ 1.44 billion $ 2,718
Mar 2, 8 PM $ 0.515
-6.31%
$ 1.55 billion $ 2,615
Mar 2, 7 PM $ 0.577
+0.00%
$ 1.73 billion $ 2,557
Mar 2, 6 PM $ 0.56
-1.53%
$ 1.68 billion $ 698
Mar 2, 5 PM $ 0.569
+1.55%
$ 1.71 billion $ 698
Mar 2, 4 PM $ 0.56
-1.53%
$ 1.68 billion $ 741
Mar 2, 3 PM $ 0.569
+12.61%
$ 1.71 billion $ 797
Mar 2, 2 PM $ 0.505
-10.84%
$ 1.51 billion $ 842
Mar 2, 1 PM $ 0.566
-4.16%
$ 1.7 billion $ 469
Mar 2, 12 PM $ 0.591
+0.00%
$ 1.77 billion $ 516
Mar 2, 11 AM $ 0.591
-3.05%
$ 1.77 billion $ 700
Mar 2, 10 AM $ 0.61
+0.00%
$ 1.83 billion $ 684
Mar 2, 9 AM $ 0.61
+0.00%
$ 1.83 billion $ 684
Mar 2, 8 AM $ 0.61
+0.00%
$ 1.83 billion $ 702
Mar 2, 7 AM $ 0.61
+1.55%
$ 1.83 billion $ 926
Mar 2, 6 AM $ 0.6
+0.05%
$ 1.8 billion $ 955
Mar 2, 5 AM $ 0.6
+0.00%
$ 1.8 billion $ 1,053
Mar 2, 4 AM $ 0.6
+0.00%
$ 1.8 billion $ 1,303
Mar 2, 3 AM $ 0.6
+0.00%
$ 1.8 billion $ 1,461
Mar 2, 2 AM $ 0.6
-6.86%
$ 1.8 billion $ 1,466
Mar 2, 1 AM $ 0.644
-2.98%
$ 1.93 billion $ 1,711
Mar 2, 12 AM $ 0.664
-0.46%
$ 1.99 billion $ 1,709
Mar 1, 11 PM $ 0.667
-1.46%
$ 2 billion $ 1,715
Mar 1, 10 PM $ 0.677
+4.28%
$ 2.03 billion $ 1,971
Mar 1, 9 PM $ 0.649
+0.00%
$ 1.95 billion $ 2,611
Mar 1, 8 PM $ 0.649
+0.00%
$ 1.95 billion $ 2,782
Mar 1, 7 PM $ 0.649
-3.98%
$ 1.95 billion $ 2,834
Mar 1, 6 PM $ 0.676
+1.43%
$ 2.03 billion $ 2,935
Mar 1, 5 PM $ 0.6
+0.00%
$ 1.8 billion $ 3,116
Mar 1, 4 PM $ 0.6
-1.48%
$ 1.8 billion $ 3,116
Mar 1, 3 PM $ 0.659
+0.00%
$ 1.98 billion $ 3,014
Mar 1, 2 PM $ 0.658
-0.53%
$ 1.97 billion $ 3,013
Mar 1, 1 PM $ 0.661
-0.38%
$ 1.98 billion $ 3,113
Mar 1, 12 PM $ 0.675
-5.12%
$ 2.02 billion $ 3,047
Mar 1, 11 AM $ 0.711
-2.31%
$ 2.13 billion $ 2,845
Mar 1, 10 AM $ 0.722
-1.07%
$ 2.17 billion $ 2,831
Mar 1, 9 AM $ 0.73
-2.11%
$ 2.19 billion $ 2,830
Mar 1, 8 AM $ 0.675
+0.00%
$ 2.02 billion $ 2,605
Mar 1, 7 AM $ 0.675
-1.06%
$ 2.02 billion $ 2,590
Mar 1, 6 AM $ 0.718
+0.00%
$ 2.15 billion $ 2,445
Mar 1, 5 AM $ 0.797
+0.00%
$ 2.39 billion $ 2,416
Mar 1, 4 AM $ 0.82
-3.48%
$ 2.46 billion $ 2,188
Mar 1, 2 AM $ 0.875
+0.00%
$ 2.62 billion $ 1,683
Mar 1, 1 AM $ 0.875
+0.00%
$ 2.62 billion $ 1,683
Feb 28, 10 PM $ 0.76
+6.94%
$ 2.28 billion $ 1,101
Feb 28, 9 PM $ 0.68
+11.09%
$ 2.04 billion $ 986
Feb 28, 8 PM $ 0.612
+1.53%
$ 1.84 billion $ 848
Feb 28, 7 PM $ 0.582
-1.02%
$ 1.75 billion $ 807
Feb 28, 6 PM $ 0.58
+1.03%
$ 1.74 billion $ 700
Feb 28, 5 PM $ 0.574
+10.96%
$ 1.72 billion $ 502