DIGau Historical Data

DIGau Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.517
+3.48%
$ 1.55 billion $ 729
Feb 28, 3 PM $ 0.5
+0.00%
$ 1.5 billion $ 821
Feb 28, 2 PM $ 0.5
+0.00%
$ 1.5 billion $ 1,061
Feb 28, 1 PM $ 0.491
-1.48%
$ 1.47 billion $ 1,139
Feb 28, 12 PM $ 0.498
+0.28%
$ 1.5 billion $ 1,172
Feb 28, 11 AM $ 0.497
+0.00%
$ 1.49 billion $ 1,844
Feb 28, 10 AM $ 0.497
+0.00%
$ 1.49 billion $ 1,844
Feb 28, 9 AM $ 0.497
+0.00%
$ 1.49 billion $ 2,173
Feb 28, 8 AM $ 0.497
-2.36%
$ 1.49 billion $ 2,251
Feb 28, 7 AM $ 0.509
-1.41%
$ 1.53 billion $ 2,367
Feb 28, 6 AM $ 0.516
+0.00%
$ 1.55 billion $ 2,365
Feb 28, 5 AM $ 0.516
+0.00%
$ 1.55 billion $ 3,674
Feb 28, 4 AM $ 0.516
+0.00%
$ 1.55 billion $ 3,954
Feb 28, 3 AM $ 0.516
+0.00%
$ 1.55 billion $ 3,970
Feb 28, 2 AM $ 0.516
+0.00%
$ 1.55 billion $ 3,969
Feb 28, 1 AM $ 0.516
-0.02%
$ 1.55 billion $ 3,970
Feb 28, 12 AM $ 0.516
-11.10%
$ 1.55 billion $ 4,004
Feb 27, 11 PM $ 0.581
+2.49%
$ 1.74 billion $ 3,994
Feb 27, 10 PM $ 0.567
-2.64%
$ 1.7 billion $ 4,289
Feb 27, 9 PM $ 0.582
-1.27%
$ 1.75 billion $ 5,491
Feb 27, 8 PM $ 0.59
-0.20%
$ 1.77 billion $ 5,464
Feb 27, 7 PM $ 0.591
+0.00%
$ 1.77 billion $ 5,777
Feb 27, 6 PM $ 0.591
-4.18%
$ 1.77 billion $ 5,883
Feb 27, 5 PM $ 0.62
+3.39%
$ 1.86 billion $ 5,876
Feb 27, 2 PM $ 0.624
+9.65%
$ 1.87 billion $ 5,931
Feb 27, 1 PM $ 0.546
+5.04%
$ 1.64 billion $ 5,856
Feb 27, 12 PM $ 0.52
+4.00%
$ 1.56 billion $ 6,008
Feb 27, 11 AM $ 0.5
+0.00%
$ 1.5 billion $ 5,337
Feb 27, 5 AM $ 0.374
+1.08%
$ 1.12 billion $ 3,883
Feb 27, 4 AM $ 0.37
+3.76%
$ 1.11 billion $ 5,717
Feb 27, 3 AM $ 0.357
+0.00%
$ 1.07 billion $ 14,953
Feb 27, 2 AM $ 0.357
+0.39%
$ 1.07 billion $ 15,081
Feb 27, 1 AM $ 0.355
-4.16%
$ 1.07 billion $ 15,856
Feb 26, 10 PM $ 0.379
-0.05%
$ 1.14 billion $ 14,748
Feb 26, 9 PM $ 0.333
+0.00%
$ 998.1 million $ 16,940
Feb 26, 8 PM $ 0.364
+0.00%
$ 1.09 billion $ 22,495
Feb 26, 7 PM $ 0.364
+4.06%
$ 1.09 billion $ 22,624
Feb 26, 6 PM $ 0.35
+0.00%
$ 1.05 billion $ 22,969
Feb 26, 5 PM $ 0.35
-2.78%
$ 1.05 billion $ 23,782
Feb 26, 4 PM $ 0.36
+24.35%
$ 1.08 billion $ 23,972
Feb 26, 3 PM $ 0.289
+0.00%
$ 868.5 million $ 23,196
Feb 26, 2 PM $ 0.289
-10.92%
$ 868.5 million $ 23,241
Feb 26, 12 PM $ 0.274
-9.04%
$ 821.1 million $ 23,394
Feb 26, 11 AM $ 0.301
+0.00%
$ 902.7 million $ 24,270
Feb 26, 10 AM $ 0.301
+0.07%
$ 902.7 million $ 24,304
Feb 26, 4 AM $ 0.353
-0.06%
$ 1.06 billion $ 33,672
Feb 26, 3 AM $ 0.354
+0.00%
$ 1.06 billion $ 24,421
Feb 26, 2 AM $ 0.354
+7.34%
$ 1.06 billion $ 24,836
Feb 26, 1 AM $ 0.33
+0.00%
$ 988.5 million $ 24,061
Feb 26, 12 AM $ 0.345
+0.00%
$ 1.03 billion $ 24,060