DIGau Historical Data

DIGau Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.546
+5.04%
$ 1.64 billion $ 5,856
Feb 27, 12 PM $ 0.52
+4.00%
$ 1.56 billion $ 6,008
Feb 27, 11 AM $ 0.5
+0.00%
$ 1.5 billion $ 5,337
Feb 27, 5 AM $ 0.374
+1.08%
$ 1.12 billion $ 3,883
Feb 27, 4 AM $ 0.37
+3.76%
$ 1.11 billion $ 5,717
Feb 27, 3 AM $ 0.357
+0.00%
$ 1.07 billion $ 14,953
Feb 27, 2 AM $ 0.357
+0.39%
$ 1.07 billion $ 15,081
Feb 27, 1 AM $ 0.355
-4.16%
$ 1.07 billion $ 15,856
Feb 26, 10 PM $ 0.379
-0.05%
$ 1.14 billion $ 14,748
Feb 26, 9 PM $ 0.333
+0.00%
$ 998.1 million $ 16,940
Feb 26, 8 PM $ 0.364
+0.00%
$ 1.09 billion $ 22,495
Feb 26, 7 PM $ 0.364
+4.06%
$ 1.09 billion $ 22,624
Feb 26, 6 PM $ 0.35
+0.00%
$ 1.05 billion $ 22,969
Feb 26, 5 PM $ 0.35
-2.78%
$ 1.05 billion $ 23,782
Feb 26, 4 PM $ 0.36
+24.35%
$ 1.08 billion $ 23,972
Feb 26, 3 PM $ 0.289
+0.00%
$ 868.5 million $ 23,196
Feb 26, 2 PM $ 0.289
-10.92%
$ 868.5 million $ 23,241
Feb 26, 12 PM $ 0.274
-9.04%
$ 821.1 million $ 23,394
Feb 26, 11 AM $ 0.301
+0.00%
$ 902.7 million $ 24,270
Feb 26, 10 AM $ 0.301
+0.07%
$ 902.7 million $ 24,304
Feb 26, 4 AM $ 0.353
-0.06%
$ 1.06 billion $ 33,672
Feb 26, 3 AM $ 0.354
+0.00%
$ 1.06 billion $ 24,421
Feb 26, 2 AM $ 0.354
+7.34%
$ 1.06 billion $ 24,836
Feb 26, 1 AM $ 0.33
+0.00%
$ 988.5 million $ 24,061
Feb 26, 12 AM $ 0.345
+0.00%
$ 1.03 billion $ 24,060
Feb 25, 11 PM $ 0.325
-6.34%
$ 975 million $ 25,210
Feb 25, 10 PM $ 0.347
-0.97%
$ 1.04 billion $ 25,851
Feb 25, 9 PM $ 0.359
-8.16%
$ 1.08 billion $ 26,489
Feb 25, 8 PM $ 0.391
+3.06%
$ 1.17 billion $ 19,463
Feb 25, 7 PM $ 0.38
+1.36%
$ 1.14 billion $ 17,809
Feb 25, 6 PM $ 0.374
+10.21%
$ 1.12 billion $ 17,359
Feb 25, 5 PM $ 0.358
+0.00%
$ 1.08 billion $ 16,455
Feb 25, 4 PM $ 0.35
+0.00%
$ 1.05 billion $ 16,468
Feb 25, 3 PM $ 0.35
-0.11%
$ 1.05 billion $ 16,468
Feb 25, 2 PM $ 0.35
-1.57%
$ 1.05 billion $ 16,423
Feb 25, 1 PM $ 0.344
-1.37%
$ 1.03 billion $ 16,637
Feb 25, 12 PM $ 0.376
+0.00%
$ 1.13 billion $ 15,426
Feb 25, 11 AM $ 0.376
+0.00%
$ 1.13 billion $ 15,478
Feb 25, 10 AM $ 0.371
+0.00%
$ 1.11 billion $ 15,679
Feb 25, 9 AM $ 0.371
+1.15%
$ 1.1 billion $ 15,898
Feb 25, 8 AM $ 0.379
+1.91%
$ 1.14 billion $ 6,148
Feb 25, 5 AM $ 0.367
+0.00%
$ 1.1 billion $ 5,076
Feb 25, 4 AM $ 0.367
-2.11%
$ 1.1 billion $ 5,875
Feb 25, 3 AM $ 0.385
-1.53%
$ 1.16 billion $ 7,124
Feb 25, 2 AM $ 0.402
+0.00%
$ 1.21 billion $ 9,248
Feb 25, 1 AM $ 0.402
+0.00%
$ 1.21 billion $ 15,531
Feb 25, 12 AM $ 0.402
+0.00%
$ 1.21 billion $ 16,310
Feb 24, 11 PM $ 0.384
+3.39%
$ 1.15 billion $ 15,409
Feb 24, 10 PM $ 0.353
-3.73%
$ 1.06 billion $ 14,851
Feb 24, 9 PM $ 0.367
+0.00%
$ 1.1 billion $ 15,731