DIGau Historical Data

DIGau Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.367
+0.00%
$ 1.1 billion $ 15,749
Feb 24, 7 PM $ 0.367
+0.00%
$ 1.1 billion $ 15,962
Feb 24, 6 PM $ 0.367
+0.00%
$ 1.1 billion $ 15,970
Feb 24, 5 PM $ 0.367
+2.11%
$ 1.1 billion $ 15,970
Feb 24, 4 PM $ 0.359
+0.00%
$ 1.08 billion $ 15,861
Feb 24, 3 PM $ 0.359
+2.42%
$ 1.08 billion $ 15,861
Feb 24, 2 PM $ 0.351
+0.29%
$ 1.05 billion $ 15,861
Feb 24, 1 PM $ 0.35
-2.37%
$ 1.05 billion $ 15,652
Feb 24, 12 PM $ 0.358
+2.43%
$ 1.08 billion $ 15,657
Feb 24, 11 AM $ 0.35
+0.00%
$ 1.05 billion $ 15,993
Feb 24, 10 AM $ 0.35
-2.13%
$ 1.05 billion $ 15,879
Feb 24, 9 AM $ 0.358
-0.89%
$ 1.07 billion $ 16,029
Feb 24, 8 AM $ 0.361
-3.22%
$ 1.08 billion $ 15,764
Feb 24, 7 AM $ 0.373
+1.64%
$ 1.12 billion $ 15,181
Feb 24, 6 AM $ 0.367
-1.03%
$ 1.1 billion $ 15,481
Feb 24, 5 AM $ 0.371
-2.45%
$ 1.11 billion $ 18,076
Feb 24, 4 AM $ 0.375
-4.09%
$ 1.13 billion $ 19,303
Feb 24, 3 AM $ 0.371
-10.33%
$ 1.11 billion $ 18,732
Feb 24, 2 AM $ 0.451
+2.32%
$ 1.35 billion $ 10,350
Feb 24, 1 AM $ 0.41
-5.01%
$ 1.23 billion $ 10,621
Feb 24, 12 AM $ 0.431
+0.26%
$ 1.29 billion $ 12,255
Feb 23, 11 PM $ 0.43
-2.84%
$ 1.29 billion $ 12,017
Feb 23, 10 PM $ 0.443
+4.28%
$ 1.33 billion $ 12,017
Feb 23, 9 PM $ 0.425
+0.78%
$ 1.27 billion $ 10,390
Feb 23, 8 PM $ 0.421
+0.05%
$ 1.26 billion $ 10,373
Feb 23, 7 PM $ 0.421
+0.00%
$ 1.26 billion $ 10,160
Feb 23, 6 PM $ 0.421
+0.00%
$ 1.26 billion $ 10,153
Feb 23, 5 PM $ 0.421
+4.70%
$ 1.26 billion $ 10,186
Feb 23, 4 PM $ 0.402
+0.00%
$ 1.21 billion $ 10,384
Feb 23, 3 PM $ 0.402
+0.00%
$ 1.21 billion $ 11,609
Feb 23, 2 PM $ 0.402
-0.05%
$ 1.21 billion $ 11,634
Feb 23, 1 PM $ 0.424
+5.45%
$ 1.27 billion $ 11,626
Feb 23, 12 PM $ 0.402
+0.00%
$ 1.21 billion $ 11,594
Feb 23, 10 AM $ 0.444
+0.00%
$ 1.33 billion $ 11,185
Feb 23, 9 AM $ 0.445
-0.20%
$ 1.33 billion $ 10,727
Feb 23, 8 AM $ 0.423
-4.58%
$ 1.27 billion $ 11,007
Feb 23, 7 AM $ 0.443
+0.00%
$ 1.33 billion $ 10,873
Feb 23, 6 AM $ 0.443
-4.87%
$ 1.33 billion $ 10,573
Feb 23, 5 AM $ 0.485
-1.74%
$ 1.46 billion $ 8,003
Feb 23, 4 AM $ 0.494
-0.02%
$ 1.48 billion $ 6,507
Feb 23, 3 AM $ 0.48
-2.91%
$ 1.44 billion $ 5,867
Feb 23, 2 AM $ 0.494
-8.44%
$ 1.48 billion $ 5,816
Feb 23, 1 AM $ 0.528
-2.19%
$ 1.58 billion $ 5,121
Feb 23, 12 AM $ 0.54
-0.06%
$ 1.62 billion $ 3,978
Feb 22, 11 PM $ 0.54
+0.00%
$ 1.62 billion $ 4,047
Feb 22, 10 PM $ 0.54
+1.81%
$ 1.62 billion $ 5,311
Feb 22, 9 PM $ 0.53
+0.00%
$ 1.59 billion $ 5,151
Feb 22, 8 PM $ 0.53
+0.00%
$ 1.59 billion $ 10,037
Feb 22, 7 PM $ 0.53
-1.78%
$ 1.59 billion $ 11,075
Feb 22, 6 PM $ 0.54
+0.00%
$ 1.62 billion $ 11,075