DIGau Historical Data

DIGau Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.325
-6.34%
$ 975 million $ 25,210
Feb 25, 10 PM $ 0.347
-0.97%
$ 1.04 billion $ 25,851
Feb 25, 9 PM $ 0.359
-8.16%
$ 1.08 billion $ 26,489
Feb 25, 8 PM $ 0.391
+3.06%
$ 1.17 billion $ 19,463
Feb 25, 7 PM $ 0.38
+1.36%
$ 1.14 billion $ 17,809
Feb 25, 6 PM $ 0.374
+10.21%
$ 1.12 billion $ 17,359
Feb 25, 5 PM $ 0.358
+0.00%
$ 1.08 billion $ 16,455
Feb 25, 4 PM $ 0.35
+0.00%
$ 1.05 billion $ 16,468
Feb 25, 3 PM $ 0.35
-0.11%
$ 1.05 billion $ 16,468
Feb 25, 2 PM $ 0.35
-1.57%
$ 1.05 billion $ 16,423
Feb 25, 1 PM $ 0.344
-1.37%
$ 1.03 billion $ 16,637
Feb 25, 12 PM $ 0.376
+0.00%
$ 1.13 billion $ 15,426
Feb 25, 11 AM $ 0.376
+0.00%
$ 1.13 billion $ 15,478
Feb 25, 10 AM $ 0.371
+0.00%
$ 1.11 billion $ 15,679
Feb 25, 9 AM $ 0.371
+1.15%
$ 1.1 billion $ 15,898
Feb 25, 8 AM $ 0.379
+1.91%
$ 1.14 billion $ 6,148
Feb 25, 5 AM $ 0.367
+0.00%
$ 1.1 billion $ 5,076
Feb 25, 4 AM $ 0.367
-2.11%
$ 1.1 billion $ 5,875
Feb 25, 3 AM $ 0.385
-1.53%
$ 1.16 billion $ 7,124
Feb 25, 2 AM $ 0.402
+0.00%
$ 1.21 billion $ 9,248
Feb 25, 1 AM $ 0.402
+0.00%
$ 1.21 billion $ 15,531
Feb 25, 12 AM $ 0.402
+0.00%
$ 1.21 billion $ 16,310
Feb 24, 11 PM $ 0.384
+3.39%
$ 1.15 billion $ 15,409
Feb 24, 10 PM $ 0.353
-3.73%
$ 1.06 billion $ 14,851
Feb 24, 9 PM $ 0.367
+0.00%
$ 1.1 billion $ 15,731
Feb 24, 8 PM $ 0.367
+0.00%
$ 1.1 billion $ 15,749
Feb 24, 7 PM $ 0.367
+0.00%
$ 1.1 billion $ 15,962
Feb 24, 6 PM $ 0.367
+0.00%
$ 1.1 billion $ 15,970
Feb 24, 5 PM $ 0.367
+2.11%
$ 1.1 billion $ 15,970
Feb 24, 4 PM $ 0.359
+0.00%
$ 1.08 billion $ 15,861
Feb 24, 3 PM $ 0.359
+2.42%
$ 1.08 billion $ 15,861
Feb 24, 2 PM $ 0.351
+0.29%
$ 1.05 billion $ 15,861
Feb 24, 1 PM $ 0.35
-2.37%
$ 1.05 billion $ 15,652
Feb 24, 12 PM $ 0.358
+2.43%
$ 1.08 billion $ 15,657
Feb 24, 11 AM $ 0.35
+0.00%
$ 1.05 billion $ 15,993
Feb 24, 10 AM $ 0.35
-2.13%
$ 1.05 billion $ 15,879
Feb 24, 9 AM $ 0.358
-0.89%
$ 1.07 billion $ 16,029
Feb 24, 8 AM $ 0.361
-3.22%
$ 1.08 billion $ 15,764
Feb 24, 7 AM $ 0.373
+1.64%
$ 1.12 billion $ 15,181
Feb 24, 6 AM $ 0.367
-1.03%
$ 1.1 billion $ 15,481
Feb 24, 5 AM $ 0.371
-2.45%
$ 1.11 billion $ 18,076
Feb 24, 4 AM $ 0.375
-4.09%
$ 1.13 billion $ 19,303
Feb 24, 3 AM $ 0.371
-10.33%
$ 1.11 billion $ 18,732
Feb 24, 2 AM $ 0.451
+2.32%
$ 1.35 billion $ 10,350
Feb 24, 1 AM $ 0.41
-5.01%
$ 1.23 billion $ 10,621
Feb 24, 12 AM $ 0.431
+0.26%
$ 1.29 billion $ 12,255
Feb 23, 11 PM $ 0.43
-2.84%
$ 1.29 billion $ 12,017
Feb 23, 10 PM $ 0.443
+4.28%
$ 1.33 billion $ 12,017
Feb 23, 9 PM $ 0.425
+0.78%
$ 1.27 billion $ 10,390
Feb 23, 8 PM $ 0.421
+0.05%
$ 1.26 billion $ 10,373