DIGau Historical Data

DIGau Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.421
+0.00%
$ 1.26 billion $ 10,160
Feb 23, 6 PM $ 0.421
+0.00%
$ 1.26 billion $ 10,153
Feb 23, 5 PM $ 0.421
+4.70%
$ 1.26 billion $ 10,186
Feb 23, 4 PM $ 0.402
+0.00%
$ 1.21 billion $ 10,384
Feb 23, 3 PM $ 0.402
+0.00%
$ 1.21 billion $ 11,609
Feb 23, 2 PM $ 0.402
-0.05%
$ 1.21 billion $ 11,634
Feb 23, 1 PM $ 0.424
+5.45%
$ 1.27 billion $ 11,626
Feb 23, 12 PM $ 0.402
+0.00%
$ 1.21 billion $ 11,594
Feb 23, 10 AM $ 0.444
+0.00%
$ 1.33 billion $ 11,185
Feb 23, 9 AM $ 0.445
-0.20%
$ 1.33 billion $ 10,727
Feb 23, 8 AM $ 0.423
-4.58%
$ 1.27 billion $ 11,007
Feb 23, 7 AM $ 0.443
+0.00%
$ 1.33 billion $ 10,873
Feb 23, 6 AM $ 0.443
-4.87%
$ 1.33 billion $ 10,573
Feb 23, 5 AM $ 0.485
-1.74%
$ 1.46 billion $ 8,003
Feb 23, 4 AM $ 0.494
-0.02%
$ 1.48 billion $ 6,507
Feb 23, 3 AM $ 0.48
-2.91%
$ 1.44 billion $ 5,867
Feb 23, 2 AM $ 0.494
-8.44%
$ 1.48 billion $ 5,816
Feb 23, 1 AM $ 0.528
-2.19%
$ 1.58 billion $ 5,121
Feb 23, 12 AM $ 0.54
-0.06%
$ 1.62 billion $ 3,978
Feb 22, 11 PM $ 0.54
+0.00%
$ 1.62 billion $ 4,047
Feb 22, 10 PM $ 0.54
+1.81%
$ 1.62 billion $ 5,311
Feb 22, 9 PM $ 0.53
+0.00%
$ 1.59 billion $ 5,151
Feb 22, 8 PM $ 0.53
+0.00%
$ 1.59 billion $ 10,037
Feb 22, 7 PM $ 0.53
-1.78%
$ 1.59 billion $ 11,075
Feb 22, 6 PM $ 0.54
+0.00%
$ 1.62 billion $ 11,075
Feb 22, 5 PM $ 0.54
+0.00%
$ 1.62 billion $ 11,015
Feb 22, 4 PM $ 0.54
+5.80%
$ 1.62 billion $ 11,044
Feb 22, 10 AM $ 0.555
+0.00%
$ 1.66 billion $ 11,303
Feb 22, 9 AM $ 0.555
-0.72%
$ 1.66 billion $ 11,303
Feb 22, 5 AM $ 0.563
+0.00%
$ 1.69 billion $ 12,623
Feb 22, 4 AM $ 0.563
+2.01%
$ 1.69 billion $ 12,591
Feb 22, 3 AM $ 0.552
+0.00%
$ 1.66 billion $ 12,550
Feb 22, 2 AM $ 0.523
+0.00%
$ 1.57 billion $ 12,543
Feb 22, 1 AM $ 0.522
+4.48%
$ 1.57 billion $ 11,845
Feb 22, 12 AM $ 0.5
+1.13%
$ 1.5 billion $ 11,928
Feb 21, 11 PM $ 0.494
-9.25%
$ 1.48 billion $ 11,844
Feb 21, 10 PM $ 0.545
+0.00%
$ 1.63 billion $ 12,558
Feb 21, 9 PM $ 0.545
+1.38%
$ 1.63 billion $ 12,590
Feb 21, 8 PM $ 0.519
+0.00%
$ 1.56 billion $ 6,667
Feb 21, 7 PM $ 0.519
+0.00%
$ 1.56 billion $ 6,733
Feb 21, 6 PM $ 0.519
+0.60%
$ 1.56 billion $ 6,759
Feb 21, 5 PM $ 0.516
+4.18%
$ 1.55 billion $ 6,611
Feb 21, 4 PM $ 0.495
-5.66%
$ 1.49 billion $ 6,927
Feb 21, 3 PM $ 0.525
+1.14%
$ 1.57 billion $ 6,814
Feb 21, 2 PM $ 0.519
+0.00%
$ 1.56 billion $ 6,661
Feb 21, 11 AM $ 0.557
+0.00%
$ 1.67 billion $ 6,616
Feb 21, 10 AM $ 0.559
+0.00%
$ 1.68 billion $ 5,575
Feb 21, 9 AM $ 0.559
+0.00%
$ 1.68 billion $ 5,585
Feb 21, 8 AM $ 0.559
-4.20%
$ 1.68 billion $ 5,594
Feb 21, 7 AM $ 0.584
+0.48%
$ 1.75 billion $ 5,616