DIGau Historical Data

DIGau Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.54
+0.00%
$ 1.62 billion $ 11,015
Feb 22, 4 PM $ 0.54
+5.80%
$ 1.62 billion $ 11,044
Feb 22, 10 AM $ 0.555
+0.00%
$ 1.66 billion $ 11,303
Feb 22, 9 AM $ 0.555
-0.72%
$ 1.66 billion $ 11,303
Feb 22, 5 AM $ 0.563
+0.00%
$ 1.69 billion $ 12,623
Feb 22, 4 AM $ 0.563
+2.01%
$ 1.69 billion $ 12,591
Feb 22, 3 AM $ 0.552
+0.00%
$ 1.66 billion $ 12,550
Feb 22, 2 AM $ 0.523
+0.00%
$ 1.57 billion $ 12,543
Feb 22, 1 AM $ 0.522
+4.48%
$ 1.57 billion $ 11,845
Feb 22, 12 AM $ 0.5
+1.13%
$ 1.5 billion $ 11,928
Feb 21, 11 PM $ 0.494
-9.25%
$ 1.48 billion $ 11,844
Feb 21, 10 PM $ 0.545
+0.00%
$ 1.63 billion $ 12,558
Feb 21, 9 PM $ 0.545
+1.38%
$ 1.63 billion $ 12,590
Feb 21, 8 PM $ 0.519
+0.00%
$ 1.56 billion $ 6,667
Feb 21, 7 PM $ 0.519
+0.00%
$ 1.56 billion $ 6,733
Feb 21, 6 PM $ 0.519
+0.60%
$ 1.56 billion $ 6,759
Feb 21, 5 PM $ 0.516
+4.18%
$ 1.55 billion $ 6,611
Feb 21, 4 PM $ 0.495
-5.66%
$ 1.49 billion $ 6,927
Feb 21, 3 PM $ 0.525
+1.14%
$ 1.57 billion $ 6,814
Feb 21, 2 PM $ 0.519
+0.00%
$ 1.56 billion $ 6,661
Feb 21, 11 AM $ 0.557
+0.00%
$ 1.67 billion $ 6,616
Feb 21, 10 AM $ 0.559
+0.00%
$ 1.68 billion $ 5,575
Feb 21, 9 AM $ 0.559
+0.00%
$ 1.68 billion $ 5,585
Feb 21, 8 AM $ 0.559
-4.20%
$ 1.68 billion $ 5,594
Feb 21, 7 AM $ 0.584
+0.48%
$ 1.75 billion $ 5,616
Feb 21, 6 AM $ 0.581
-0.58%
$ 1.74 billion $ 4,332
Feb 21, 5 AM $ 0.584
-2.14%
$ 1.75 billion $ 3,954
Feb 21, 4 AM $ 0.597
+0.00%
$ 1.79 billion $ 3,460
Feb 21, 3 AM $ 0.597
+0.00%
$ 1.79 billion $ 3,460
Feb 21, 12 AM $ 0.687
+0.00%
$ 2.06 billion $ 5,297
Feb 20, 11 PM $ 0.687
+0.17%
$ 2.06 billion $ 5,658
Feb 20, 10 PM $ 0.686
-0.13%
$ 2.06 billion $ 3,681
Feb 20, 9 PM $ 0.687
+0.00%
$ 2.06 billion $ 8,532
Feb 20, 8 PM $ 0.687
-0.13%
$ 2.06 billion $ 12,189
Feb 20, 7 PM $ 0.688
+0.00%
$ 2.06 billion $ 12,136
Feb 20, 6 PM $ 0.688
+0.00%
$ 2.06 billion $ 12,437
Feb 20, 5 PM $ 0.688
+12.37%
$ 2.06 billion $ 14,810
Feb 20, 4 PM $ 0.612
+0.00%
$ 1.84 billion $ 14,813
Feb 20, 3 PM $ 0.612
+0.00%
$ 1.84 billion $ 14,813
Feb 20, 1 PM $ 0.678
+0.00%
$ 2.03 billion $ 14,853
Feb 20, 12 PM $ 0.602
+0.00%
$ 1.81 billion $ 15,064
Feb 20, 11 AM $ 0.602
+0.00%
$ 1.81 billion $ 16,236
Feb 20, 10 AM $ 0.602
-1.33%
$ 1.81 billion $ 16,851
Feb 20, 9 AM $ 0.61
+0.00%
$ 1.83 billion $ 16,882
Feb 20, 8 AM $ 0.61
+1.65%
$ 1.83 billion $ 17,524
Feb 20, 7 AM $ 0.6
+0.00%
$ 1.8 billion $ 18,332
Feb 20, 6 AM $ 0.6
+0.05%
$ 1.8 billion $ 18,433
Feb 20, 5 AM $ 0.6
-12.43%
$ 1.8 billion $ 18,468
Feb 20, 4 AM $ 0.685
+0.00%
$ 2.06 billion $ 18,466
Feb 20, 3 AM $ 0.685
+0.00%
$ 2.06 billion $ 19,022