DIGau Historical Data

DIGau Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.769
-3.80%
$ 2.31 billion $ 16,285
Feb 19, 6 PM $ 0.8
+3.01%
$ 2.4 billion $ 12,676
Feb 19, 5 PM $ 0.776
+10.94%
$ 2.33 billion $ 10,517
Feb 19, 4 PM $ 0.7
-6.68%
$ 2.1 billion $ 10,194
Feb 19, 3 PM $ 0.75
+10.33%
$ 2.25 billion $ 10,194
Feb 19, 2 PM $ 0.6
-11.76%
$ 1.8 billion $ 10,138
Feb 19, 1 PM $ 0.68
-6.85%
$ 2.04 billion $ 10,126
Feb 19, 11 AM $ 0.762
-8.17%
$ 2.29 billion $ 8,223
Feb 19, 10 AM $ 0.83
+7.77%
$ 2.49 billion $ 9,060
Feb 19, 8 AM $ 0.85
-6.58%
$ 2.55 billion $ 8,383
Feb 19, 7 AM $ 0.91
+3.40%
$ 2.73 billion $ 7,743
Feb 19, 1 AM $ 0.908
-0.01%
$ 2.72 billion $ 13,082
Feb 19, 12 AM $ 0.908
-2.36%
$ 2.72 billion $ 9,858
Feb 18, 11 PM $ 0.898
-0.13%
$ 2.69 billion $ 7,925
Feb 18, 10 PM $ 0.9
+0.00%
$ 2.7 billion $ 7,949
Feb 18, 9 PM $ 0.9
+0.00%
$ 2.7 billion $ 8,108
Feb 18, 8 PM $ 0.9
+0.00%
$ 2.7 billion $ 8,108
Feb 18, 7 PM $ 0.9
+0.00%
$ 2.7 billion $ 8,724
Feb 18, 6 PM $ 0.9
+1.12%
$ 2.7 billion $ 8,670
Feb 18, 5 PM $ 0.89
-3.25%
$ 2.67 billion $ 8,689
Feb 18, 4 PM $ 0.92
+0.00%
$ 2.76 billion $ 8,690
Feb 18, 3 PM $ 0.92
+8.86%
$ 2.76 billion $ 8,918
Feb 18, 2 PM $ 0.845
+0.00%
$ 2.54 billion $ 8,924
Feb 18, 1 PM $ 0.96
+0.00%
$ 2.88 billion $ 11,074
Feb 18, 12 PM $ 0.999
+0.00%
$ 3 billion $ 12,718
Feb 18, 11 AM $ 0.999
+23.33%
$ 3 billion $ 12,718
Feb 18, 10 AM $ 0.81
-4.71%
$ 2.43 billion $ 11,744
Feb 18, 8 AM $ 0.8
+0.00%
$ 2.4 billion $ 13,848
Feb 18, 5 AM $ 0.792
-0.25%
$ 2.38 billion $ 9,463
Feb 18, 4 AM $ 0.794
-0.14%
$ 2.38 billion $ 9,352
Feb 18, 3 AM $ 0.795
-0.10%
$ 2.39 billion $ 8,803
Feb 18, 2 AM $ 0.796
+0.94%
$ 2.39 billion $ 8,796
Feb 18, 12 AM $ 0.801
+0.00%
$ 2.4 billion $ 10,107
Feb 17, 11 PM $ 0.801
-0.12%
$ 2.4 billion $ 10,107
Feb 17, 10 PM $ 0.805
-1.85%
$ 2.41 billion $ 10,092
Feb 17, 9 PM $ 0.82
+0.00%
$ 2.46 billion $ 9,963
Feb 17, 8 PM $ 0.82
-0.49%
$ 2.46 billion $ 16,341
Feb 17, 7 PM $ 0.824
-0.72%
$ 2.47 billion $ 16,438
Feb 17, 6 PM $ 0.83
+2.47%
$ 2.49 billion $ 16,366
Feb 17, 5 PM $ 0.81
+10.96%
$ 2.43 billion $ 16,397
Feb 17, 4 PM $ 0.84
-1.10%
$ 2.52 billion $ 16,229
Feb 17, 3 PM $ 0.887
-3.42%
$ 2.66 billion $ 16,520
Feb 17, 2 PM $ 0.889
+8.66%
$ 2.67 billion $ 15,945
Feb 17, 1 PM $ 0.818
+19.14%
$ 2.45 billion $ 14,855
Feb 17, 12 PM $ 0.62
+0.00%
$ 1.86 billion $ 12,904
Feb 17, 11 AM $ 0.62
+0.00%
$ 1.86 billion $ 12,918
Feb 17, 10 AM $ 0.62
+3.45%
$ 1.86 billion $ 13,214
Feb 17, 9 AM $ 0.613
-2.67%
$ 1.84 billion $ 12,997
Feb 17, 8 AM $ 0.577
+0.00%
$ 1.73 billion $ 11,106
Feb 17, 6 AM $ 0.579
-0.26%
$ 1.74 billion $ 11,289