DIGau Historical Data

DIGau Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.581
-0.58%
$ 1.74 billion $ 4,332
Feb 21, 5 AM $ 0.584
-2.14%
$ 1.75 billion $ 3,954
Feb 21, 4 AM $ 0.597
+0.00%
$ 1.79 billion $ 3,460
Feb 21, 3 AM $ 0.597
+0.00%
$ 1.79 billion $ 3,460
Feb 21, 12 AM $ 0.687
+0.00%
$ 2.06 billion $ 5,297
Feb 20, 11 PM $ 0.687
+0.17%
$ 2.06 billion $ 5,658
Feb 20, 10 PM $ 0.686
-0.13%
$ 2.06 billion $ 3,681
Feb 20, 9 PM $ 0.687
+0.00%
$ 2.06 billion $ 8,532
Feb 20, 8 PM $ 0.687
-0.13%
$ 2.06 billion $ 12,189
Feb 20, 7 PM $ 0.688
+0.00%
$ 2.06 billion $ 12,136
Feb 20, 6 PM $ 0.688
+0.00%
$ 2.06 billion $ 12,437
Feb 20, 5 PM $ 0.688
+12.37%
$ 2.06 billion $ 14,810
Feb 20, 4 PM $ 0.612
+0.00%
$ 1.84 billion $ 14,813
Feb 20, 3 PM $ 0.612
+0.00%
$ 1.84 billion $ 14,813
Feb 20, 1 PM $ 0.678
+0.00%
$ 2.03 billion $ 14,853
Feb 20, 12 PM $ 0.602
+0.00%
$ 1.81 billion $ 15,064
Feb 20, 11 AM $ 0.602
+0.00%
$ 1.81 billion $ 16,236
Feb 20, 10 AM $ 0.602
-1.33%
$ 1.81 billion $ 16,851
Feb 20, 9 AM $ 0.61
+0.00%
$ 1.83 billion $ 16,882
Feb 20, 8 AM $ 0.61
+1.65%
$ 1.83 billion $ 17,524
Feb 20, 7 AM $ 0.6
+0.00%
$ 1.8 billion $ 18,332
Feb 20, 6 AM $ 0.6
+0.05%
$ 1.8 billion $ 18,433
Feb 20, 5 AM $ 0.6
-12.43%
$ 1.8 billion $ 18,468
Feb 20, 4 AM $ 0.685
+0.00%
$ 2.06 billion $ 18,466
Feb 20, 3 AM $ 0.685
+0.00%
$ 2.06 billion $ 19,022
Feb 19, 9 PM $ 0.769
-3.80%
$ 2.31 billion $ 16,285
Feb 19, 6 PM $ 0.8
+3.01%
$ 2.4 billion $ 12,676
Feb 19, 5 PM $ 0.776
+10.94%
$ 2.33 billion $ 10,517
Feb 19, 4 PM $ 0.7
-6.68%
$ 2.1 billion $ 10,194
Feb 19, 3 PM $ 0.75
+10.33%
$ 2.25 billion $ 10,194
Feb 19, 2 PM $ 0.6
-11.76%
$ 1.8 billion $ 10,138
Feb 19, 1 PM $ 0.68
-6.85%
$ 2.04 billion $ 10,126
Feb 19, 11 AM $ 0.762
-8.17%
$ 2.29 billion $ 8,223
Feb 19, 10 AM $ 0.83
+7.77%
$ 2.49 billion $ 9,060
Feb 19, 8 AM $ 0.85
-6.58%
$ 2.55 billion $ 8,383
Feb 19, 7 AM $ 0.91
+3.40%
$ 2.73 billion $ 7,743
Feb 19, 1 AM $ 0.908
-0.01%
$ 2.72 billion $ 13,082
Feb 19, 12 AM $ 0.908
-2.36%
$ 2.72 billion $ 9,858
Feb 18, 11 PM $ 0.898
-0.13%
$ 2.69 billion $ 7,925
Feb 18, 10 PM $ 0.9
+0.00%
$ 2.7 billion $ 7,949
Feb 18, 9 PM $ 0.9
+0.00%
$ 2.7 billion $ 8,108
Feb 18, 8 PM $ 0.9
+0.00%
$ 2.7 billion $ 8,108
Feb 18, 7 PM $ 0.9
+0.00%
$ 2.7 billion $ 8,724
Feb 18, 6 PM $ 0.9
+1.12%
$ 2.7 billion $ 8,670
Feb 18, 5 PM $ 0.89
-3.25%
$ 2.67 billion $ 8,689
Feb 18, 4 PM $ 0.92
+0.00%
$ 2.76 billion $ 8,690
Feb 18, 3 PM $ 0.92
+8.86%
$ 2.76 billion $ 8,918
Feb 18, 2 PM $ 0.845
+0.00%
$ 2.54 billion $ 8,924
Feb 18, 1 PM $ 0.96
+0.00%
$ 2.88 billion $ 11,074
Feb 18, 12 PM $ 0.999
+0.00%
$ 3 billion $ 12,718