Costco (Reality Tokenized) Historical Data

rCOST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $948.26
+0.00%
$1 $2.64 billion
Jul 3, 3 PM $948.26
+0.00%
$1 $2.64 billion
Jul 3, 2 PM $948.26
+0.00%
$1 $2.64 billion
Jul 3, 1 PM $948.26
+0.00%
$1 $2.64 billion
Jul 3, 12 PM $948.26
+0.00%
$1 $2.64 billion
Jul 3, 11 AM $948.26
+0.00%
$1 $2.64 billion
Jul 3, 10 AM $948.26
+0.00%
$1 $2.64 billion
Jul 3, 9 AM $948.26
+0.00%
$1 $2.64 billion
Jul 3, 8 AM $948.26
+0.00%
$1 $2.64 billion
Jul 3, 7 AM $948.26
+0.00%
$1 $2.64 billion
Jul 3, 6 AM $948.26
+0.00%
$1 $2.64 billion
Jul 3, 5 AM $948.26
+0.00%
$1 $2.64 billion
Jul 3, 4 AM $948.26
+0.00%
$1 $2.64 billion
Jul 3, 3 AM $948.26
+0.00%
$1 $2.64 billion
Jul 3, 2 AM $948.26
+0.00%
$1 $2.66 billion
Jul 3, 1 AM $948.26
+0.00%
$1 $2.66 billion
Jul 3, 12 AM $948.26
+0.00%
$1 $2.66 billion
Jul 2, 11 PM $948.26
-0.02%
$1 $2.66 billion
Jul 2, 10 PM $948.48
+0.00%
$1 $2.66 billion
Jul 2, 9 PM $948.5
-0.09%
$1 $2.66 billion
Jul 2, 8 PM $949.31
-0.25%
$1 $2.64 billion
Jul 2, 7 PM $951.68
+0.40%
$1 $723.85 million
Jul 2, 6 PM $948.17
-0.05%
$1 $390.36 million
Jul 2, 5 PM $948.66
+0.01%
$1 $202.39 million
Jul 2, 4 PM $948.53
+0.61%
$1 $16.28 million
Jul 2, 3 PM $942.79
+0.22%
$1 $661.87 million
Jul 2, 2 PM $940.67
+1.17%
$1 $421.43 million
Jul 2, 1 PM $929.83
+0.44%
$1 $148.23 million
Jul 2, 12 PM $925.73
-0.14%
$1 $5.33 million
Jul 2, 11 AM $927.04
-0.20%
$1 $2.3 million
Jul 2, 10 AM $928.87
+0.00%
$1 $1.4 million
Jul 2, 9 AM $928.87
+0.00%
$1 $1.11 million
Jul 2, 8 AM $928.87
-0.23%
$1 $1.01 million
Jul 2, 7 AM $931.01
+0.19%
$1 $2.69 billion
Jul 2, 6 AM $929.22
+0.29%
$1 $2.69 billion
Jul 2, 5 AM $926.5
+0.03%
$1 $2.69 billion
Jul 2, 4 AM $926.22
+0.11%
$1 $2.69 billion
Jul 2, 3 AM $925.18
-0.06%
$1 $2.69 billion
Jul 2, 2 AM $925.75
+0.19%
$1 $2.69 billion
Jul 2, 1 AM $924.01
-0.13%
$1 $2.69 billion
Jul 2, 12 AM $925.21
+0.02%
$1 $2.69 billion
Jul 1, 11 PM $925
+0.00%
$1 $2.69 billion
Jul 1, 10 PM $925
+0.00%
$1 $2.69 billion
Jul 1, 9 PM $924.98
+0.00%
$1 $2.69 billion
Jul 1, 8 PM $924.95
+0.02%
$1 $2.69 billion
Jul 1, 7 PM $924.69
-0.26%
$1 $2.04 billion
Jul 1, 6 PM $927.13
+0.12%
$1 $1.52 billion
Jul 1, 5 PM $925.97
-0.18%
$1 $1.31 billion
Jul 1, 4 PM $927.65
+0.10%
$1 $1.1 billion
Jul 1, 3 PM $927.02
-0.31%
$1 $922.1 million