Costco (Reality Tokenized) Historical Data

rCOST
Download
Date Close Price change Market cap Trading volume
Today $ 927.29
+0.00%
$ 1 $ 1.42 billion
Yesterday $ 925.04
-0.16%
$ 1 $ 1.42 billion
Jul 22, 2026 $ 926.5
-0.22%
$ 1 $ 1.47 billion
Jul 21, 2026 $ 928.58
-0.45%
$ 1 $ 1.63 billion
Jul 20, 2026 $ 934.68
-1.43%
$ 1 $ 964.85 million
Jul 19, 2026 $ 939.94
+0.00%
$ 1 $ 1.77 billion
Jul 18, 2026 $ 939.94
+0.00%
$ 1 $ 1.77 billion
Jul 17, 2026 $ 939.94
-0.38%
$ 1 $ 1.99 billion
Jul 16, 2026 $ 943.5
+2.92%
$ 1 $ 2.64 billion
Jul 15, 2026 $ 916.75
-0.53%
$ 1 $ 2.23 billion
Jul 14, 2026 $ 921.6
-0.36%
$ 1 $ 2.2 billion
Jul 13, 2026 $ 925.91
+1.09%
$ -- $ 996.83 million
Jul 12, 2026 $ 915.93
+0.00%
$ 1 $ 1.92 billion
Jul 11, 2026 $ 915.93
+0.00%
$ 1 $ 1.92 billion
Jul 10, 2026 $ 915.05
+0.14%
$ 1 $ 997.13 million
Jul 9, 2026 $ 913.78
-3.01%
$ 1 $ 4.15 billion
Jul 8, 2026 $ 942.16
-0.70%
$ 1 $ 1.57 billion
Jul 7, 2026 $ 948.83
-0.02%
$ 1 $ 1.85 billion
Jul 6, 2026 $ 949
+0.08%
$ 1 $ 2.21 billion
Jul 5, 2026 $ 948.26
+0.00%
$ 1 $ 2.63 billion
Jul 4, 2026 $ 948.26
+0.00%
$ 1 $ 2.63 billion
Jul 3, 2026 $ 948.26
+0.00%
$ 1 $ 2.64 billion
Jul 2, 2026 $ 948.26
+2.51%
$ 1 $ 2.66 billion
Jul 1, 2026 $ 925
-1.27%
$ 1 $ 2.69 billion
Jun 30, 2026 $ 936.86
-1.07%
$ 1 $ 2.69 billion
Jun 29, 2026 $ 946.97
-0.37%
$ 1 $ 2.33 billion
Jun 28, 2026 $ 950.5
+0.00%
$ 1 $ 7.73 billion
Jun 27, 2026 $ 950.5
+0.00%
$ 1 $ 7.85 billion
Jun 26, 2026 $ 950.5
+0.61%
$ 1 $ 7.85 billion
Jun 25, 2026 $ 944.75
-1.23%
$ 1 $ 2.36 billion
Jun 24, 2026 $ 956.5
-0.01%
$ 1 $ 1.94 billion
Jun 23, 2026 $ 956.55
+0.64%
$ 1 $ 2.61 billion
Jun 22, 2026 $ 950.5
-0.15%
$ 1 $ 2.08 billion
Jun 21, 2026 $ 951.95
+0.00%
$ 1 $ 73.47 million
Jun 20, 2026 $ 951.95
+0.00%
$ 1 $ 73.47 million
Jun 19, 2026 $ 951.95
+0.00%
$ 1 $ 3.57 billion
Jun 18, 2026 $ 951.95
-1.52%
$ 1 $ 3.57 billion
Jun 17, 2026 $ 966.65
-1.97%
$ 1 $ 1.87 billion
Jun 16, 2026 $ 986.14
+0.70%
$ 1 $ 1.5 billion
Jun 15, 2026 $ 979.32
-0.21%
$ 1 $ 1.85 billion
Jun 14, 2026 $ 981.38
+0.00%
$ 1 $ 46.14 million
Jun 13, 2026 $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 12, 2026 $ 981.38
+0.41%
$ 1 $ 1.7 billion
Jun 11, 2026 $ 977.4
-0.50%
$ 1 $ 1.86 billion
Jun 10, 2026 $ 982.28
+1.29%
$ 1 $ 1.68 billion
Jun 9, 2026 $ 969.63
-0.44%
$ 1 $ 1.94 billion
Jun 8, 2026 $ 973.89
+0.46%
$ 1 $ 2.03 billion
Jun 7, 2026 $ 969.43
+0.00%
$ 1 $ 113.3 million
Jun 6, 2026 $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 5, 2026 $ 969.41
-0.45%
$ 1 $ 3.04 billion
Download