Costco (Reality Tokenized) Historical Data

rCOST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $929.89
+0.05%
$1 $629.09 million
Jul 1, 1 PM $929.41
-0.73%
$1 $287.88 million
Jul 1, 12 PM $936.29
-0.01%
$1 $7.53 million
Jul 1, 11 AM $936.39
-0.18%
$1 $4.49 million
Jul 1, 10 AM $938.08
-0.25%
$1 $1.42 million
Jul 1, 9 AM $940.43
+0.32%
$1 $1.13 million
Jul 1, 8 AM $937.43
-0.17%
$1 $497,949
Jul 1, 7 AM $939.01
+0.00%
$1 $2.69 billion
Jul 1, 6 AM $939.01
+0.26%
$1 $2.69 billion
Jul 1, 5 AM $936.58
-0.05%
$1 $2.69 billion
Jul 1, 4 AM $937.05
+0.01%
$1 $2.69 billion
Jul 1, 3 AM $937
-0.11%
$1 $2.69 billion
Jul 1, 2 AM $938
+0.09%
$1 $2.69 billion
Jul 1, 1 AM $937.2
+0.02%
$1 $2.69 billion
Jul 1, 12 AM $937.01
+0.02%
$1 $2.69 billion
Jun 30, 11 PM $936.86
+0.04%
$1 $2.69 billion
Jun 30, 10 PM $936.51
+0.03%
$1 $2.4 billion
Jun 30, 9 PM $936.24
-0.05%
$1 $2.4 billion
Jun 30, 8 PM $936.75
+0.15%
$1 $2.37 billion
Jun 30, 7 PM $935.32
-0.27%
$1 $1.35 billion
Jun 30, 6 PM $937.84
+0.14%
$1 $974.68 million
Jun 30, 5 PM $936.54
-0.39%
$1 $829.62 million
Jun 30, 4 PM $940.19
+0.26%
$1 $710.92 million
Jun 30, 3 PM $937.78
-0.23%
$1 $598.72 million
Jun 30, 2 PM $939.93
-0.28%
$1 $310.96 million
Jun 30, 1 PM $942.61
-0.36%
$1 $124.83 million
Jun 30, 12 PM $946.01
+0.11%
$1 $4.34 million
Jun 30, 11 AM $944.96
-0.20%
$1 $3.7 million
Jun 30, 10 AM $946.81
+0.00%
$1 $1.65 million
Jun 30, 9 AM $946.81
+0.00%
$1 $1.58 million
Jun 30, 8 AM $946.82
-0.02%
$1 $1.5 million
Jun 30, 7 AM $946.97
+0.05%
$1 $2.33 billion
Jun 30, 6 AM $946.52
+0.05%
$1 $2.33 billion
Jun 30, 5 AM $946.01
+0.16%
$1 $2.33 billion
Jun 30, 4 AM $944.5
+0.00%
$1 $2.33 billion
Jun 30, 3 AM $944.48
-0.12%
$1 $2.33 billion
Jun 30, 2 AM $945.58
-0.16%
$1 $2.33 billion
Jun 30, 1 AM $947.09
-0.09%
$1 $2.33 billion
Jun 30, 12 AM $947.98
+0.11%
$1 $2.33 billion
Jun 29, 11 PM $946.97
-0.07%
$1 $2.33 billion
Jun 29, 10 PM $947.6
-0.08%
$1 $2.33 billion
Jun 29, 9 PM $948.37
+0.22%
$1 $2.32 billion
Jun 29, 8 PM $946.25
-0.01%
$1 $2.32 billion
Jun 29, 7 PM $946.46
+0.13%
$1 $1.37 billion
Jun 29, 6 PM $945.24
+0.00%
$1 $1.11 billion
Jun 29, 5 PM $945.29
-0.11%
$1 $955.73 million
Jun 29, 4 PM $946.28
-0.75%
$1 $785.52 million
Jun 29, 3 PM $953.34
-0.45%
$1 $613.67 million
Jun 29, 2 PM $957.7
-0.77%
$1 $431.27 million
Jun 29, 1 PM $965.1
+1.49%
$1 $165.82 million