Costco (Reality Tokenized) Historical Data

rCOST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $950.95
-0.03%
$1 $5.23 million
Jun 29, 11 AM $951.2
+0.07%
$1 $3.64 million
Jun 29, 10 AM $950.5
+0.00%
$1 $1.8 million
Jun 29, 9 AM $950.5
+0.00%
$1 $1.32 million
Jun 29, 8 AM $950.5
+0.05%
$1 $1.21 million
Jun 29, 7 AM $950.02
+0.03%
$1 $722,087
Jun 29, 6 AM $949.74
-0.08%
$1 $508,443
Jun 29, 5 AM $950.49
+0.00%
$1 $385,886
Jun 29, 4 AM $950.51
+0.05%
$1 $345,002
Jun 29, 3 AM $950
-0.13%
$1 $335,497
Jun 29, 2 AM $951.23
+0.21%
$1 $286,091
Jun 29, 1 AM $949.28
-0.12%
$1 $142,642
Jun 29, 12 AM $950.41
-0.01%
$1 $92,298
Jun 28, 11 PM $950.5
+0.00%
$1 $7.73 billion
Jun 28, 10 PM $950.5
+0.00%
$1 $7.73 billion
Jun 28, 9 PM $950.5
+0.00%
$1 $7.73 billion
Jun 28, 8 PM $950.5
+0.00%
$1 $7.73 billion
Jun 28, 7 PM $950.5
+0.00%
$1 $7.73 billion
Jun 28, 6 PM $950.5
+0.00%
$1 $7.73 billion
Jun 28, 5 PM $950.5
+0.00%
$1 $7.73 billion
Jun 28, 4 PM $950.5
+0.00%
$1 $7.73 billion
Jun 28, 3 PM $950.5
+0.00%
$1 $7.73 billion
Jun 28, 2 PM $950.5
+0.00%
$1 $7.73 billion
Jun 28, 1 PM $950.5
+0.00%
$1 $7.73 billion
Jun 28, 12 PM $950.5
+0.00%
$1 $7.73 billion
Jun 28, 11 AM $950.5
+0.00%
$1 $7.73 billion
Jun 28, 10 AM $950.5
+0.00%
$1 $7.73 billion
Jun 28, 9 AM $950.5
+0.00%
$1 $7.73 billion
Jun 28, 8 AM $950.5
+0.00%
$1 $7.73 billion
Jun 28, 7 AM $950.5
+0.00%
$1 $7.73 billion
Jun 28, 6 AM $950.5
+0.00%
$1 $7.73 billion
Jun 28, 5 AM $950.5
+0.00%
$1 $7.73 billion
Jun 28, 4 AM $950.5
+0.00%
$1 $7.73 billion
Jun 28, 3 AM $950.5
+0.00%
$1 $7.85 billion
Jun 28, 2 AM $950.5
+0.00%
$1 $7.85 billion
Jun 28, 1 AM $950.5
+0.00%
$1 $7.85 billion
Jun 28, 12 AM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 11 PM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 10 PM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 9 PM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 8 PM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 7 PM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 6 PM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 5 PM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 4 PM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 3 PM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 2 PM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 1 PM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 12 PM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 11 AM $950.5
+0.00%
$1 $7.85 billion