Costco (Reality Tokenized) Historical Data

rCOST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 9 AM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 8 AM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 7 AM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 6 AM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 5 AM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 4 AM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 3 AM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 2 AM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 1 AM $950.5
+0.00%
$1 $7.85 billion
Jun 27, 12 AM $950.5
+0.00%
$1 $7.85 billion
Jun 26, 11 PM $950.5
+0.05%
$1 $7.85 billion
Jun 26, 10 PM $950
+0.00%
$1 $7.85 billion
Jun 26, 9 PM $950
-0.03%
$1 $7.85 billion
Jun 26, 8 PM $950.25
-0.10%
$1 $7.84 billion
Jun 26, 7 PM $951.25
-0.25%
$1 $1.74 billion
Jun 26, 6 PM $953.66
-0.03%
$1 $1.16 billion
Jun 26, 5 PM $953.91
-0.10%
$1 $1.01 billion
Jun 26, 4 PM $954.9
-0.40%
$1 $858.18 million
Jun 26, 3 PM $958.74
+0.17%
$1 $697.36 million
Jun 26, 2 PM $957.11
+0.19%
$1 $431.39 million
Jun 26, 1 PM $955.53
+0.84%
$1 $214.95 million
Jun 26, 12 PM $947.58
+0.19%
$1 $3.13 million
Jun 26, 11 AM $945.75
-0.47%
$1 $2.14 million
Jun 26, 10 AM $950.17
+0.28%
$1 $1.12 million
Jun 26, 9 AM $947.54
+0.00%
$1 $970,565
Jun 26, 8 AM $947.54
-0.04%
$1 $713,780
Jun 26, 7 AM $947.88
-0.01%
$1 $2.36 billion
Jun 26, 6 AM $947.99
+0.29%
$1 $2.36 billion
Jun 26, 5 AM $945.23
-0.10%
$1 $2.36 billion
Jun 26, 4 AM $945.07
-0.20%
$1 $2.36 billion
Jun 26, 3 AM $946.98
+0.15%
$1 $2.36 billion
Jun 26, 2 AM $945.57
+0.00%
$1 $2.36 billion
Jun 26, 1 AM $945.58
+0.04%
$1 $2.36 billion
Jun 26, 12 AM $945.18
+0.05%
$1 $2.36 billion
Jun 25, 11 PM $944.75
+0.00%
$1 $2.36 billion
Jun 25, 10 PM $944.75
+0.03%
$1 $2.36 billion
Jun 25, 9 PM $944.5
+0.03%
$1 $2.36 billion
Jun 25, 8 PM $944.25
+0.22%
$1 $2.3 billion
Jun 25, 7 PM $942.16
-0.57%
$1 $1.55 billion
Jun 25, 6 PM $947.57
+0.64%
$1 $1.32 billion
Jun 25, 5 PM $941.52
+0.17%
$1 $1.16 billion
Jun 25, 4 PM $939.89
-0.82%
$1 $999.57 million
Jun 25, 3 PM $947.69
+0.58%
$1 $810.23 million
Jun 25, 2 PM $942.12
-1.07%
$1 $607.43 million
Jun 25, 1 PM $952.42
-0.17%
$1 $225.09 million
Jun 25, 12 PM $954.01
+0.00%
$1 $48.47 million
Jun 25, 11 AM $954
-0.10%
$1 $5.31 million
Jun 25, 10 AM $955
-0.07%
$1 $1.79 million
Jun 25, 9 AM $955.64
+0.00%
$1 $1.42 million