Costco (Reality Tokenized) Historical Data

rCOST Page 13
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 977.54
+0.09%
$ 1 $ 478.87 million
3:33 PM $ 976.67
-0.04%
$ 1 $ 478.87 million
3:32 PM $ 977.05
+0.10%
$ 1 $ 478.87 million
3:31 PM $ 976.14
-0.12%
$ 1 $ 466.28 million
3:30 PM $ 977.28
-0.13%
$ 1 $ 466.28 million
3:29 PM $ 978.51
-0.02%
$ 1 $ 456.08 million
3:28 PM $ 978.59
+0.02%
$ 1 $ 456.08 million
3:27 PM $ 978.35
+0.01%
$ 1 $ 450.84 million
3:26 PM $ 978.29
-0.03%
$ 1 $ 450.84 million
3:25 PM $ 978.64
-0.02%
$ 1 $ 450.13 million
3:24 PM $ 978.78
-0.02%
$ 1 $ 450.13 million
3:23 PM $ 979.04
+0.03%
$ 1 $ 445.1 million
3:22 PM $ 978.82
+0.01%
$ 1 $ 440.98 million
3:21 PM $ 978.73
-0.01%
$ 1 $ 440.98 million
3:20 PM $ 978.82
-0.01%
$ 1 $ 439.88 million
3:19 PM $ 978.88
+0.02%
$ 1 $ 439.88 million
3:18 PM $ 978.74
+0.00%
$ 1 $ 439.88 million
3:17 PM $ 978.73
-0.02%
$ 1 $ 437.48 million
3:16 PM $ 978.97
+0.04%
$ 1 $ 437.48 million
3:15 PM $ 978.57
+0.00%
$ 1 $ 436.76 million
3:14 PM $ 978.58
+0.00%
$ 1 $ 436.76 million
3:13 PM $ 978.58
-0.02%
$ 1 $ 433.53 million
3:12 PM $ 978.77
-0.02%
$ 1 $ 433.53 million
3:11 PM $ 978.86
-0.04%
$ 1 $ 431.77 million
3:10 PM $ 979.31
+0.06%
$ 1 $ 431.77 million
3:09 PM $ 978.78
-0.03%
$ 1 $ 420.17 million
3:08 PM $ 979.05
-0.06%
$ 1 $ 411.11 million
3:07 PM $ 979.62
+0.06%
$ 1 $ 411.11 million
3:06 PM $ 979.06
+0.13%
$ 1 $ 408.96 million
3:05 PM $ 977.77
+0.00%
$ 1 $ 408.96 million
3:04 PM $ 977.81
-0.01%
$ 1 $ 408.96 million
3:03 PM $ 977.94
+0.02%
$ 1 $ 402.6 million
3:02 PM $ 977.76
-0.10%
$ 1 $ 402.6 million
3:01 PM $ 978.71
-0.04%
$ 1 $ 400.31 million
3:00 PM $ 979.07
-0.04%
$ 1 $ 400.31 million
2:59 PM $ 979.12
+0.04%
$ 1 $ 395.69 million
2:58 PM $ 978.73
-0.05%
$ 1 $ 395.69 million
2:57 PM $ 979.29
-0.04%
$ 1 $ 391.34 million
2:56 PM $ 979.75
+0.01%
$ 1 $ 388.43 million
2:55 PM $ 979.52
-0.01%
$ 1 $ 388.43 million
2:54 PM $ 979.64
-0.01%
$ 1 $ 388.43 million
2:53 PM $ 979.71
+0.02%
$ 1 $ 385.4 million
2:52 PM $ 979.54
+0.00%
$ 1 $ 385.4 million
2:51 PM $ 979.55
-0.06%
$ 1 $ 384.05 million
2:50 PM $ 980.06
-0.01%
$ 1 $ 384.05 million
2:49 PM $ 980.12
+0.03%
$ 1 $ 383.02 million
2:48 PM $ 979.84
+0.00%
$ 1 $ 383.02 million
2:47 PM $ 979.84
+0.02%
$ 1 $ 379.16 million
2:46 PM $ 979.72
-0.10%
$ 1 $ 379.16 million
2:45 PM $ 980.69
+0.02%
$ 1 $ 377.17 million