Costco (Reality Tokenized) Historical Data

rCOST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $955.64
-0.07%
$1 $1.28 million
Jun 25, 7 AM $956.29
-0.07%
$1 $1.94 billion
Jun 25, 6 AM $956.92
+0.09%
$1 $1.94 billion
Jun 25, 5 AM $956.06
-0.03%
$1 $1.94 billion
Jun 25, 4 AM $956.37
-0.07%
$1 $1.94 billion
Jun 25, 3 AM $957.01
+0.05%
$1 $1.94 billion
Jun 25, 2 AM $956.57
+0.06%
$1 $1.94 billion
Jun 25, 1 AM $956.04
-0.15%
$1 $1.94 billion
Jun 25, 12 AM $957.51
+0.11%
$1 $1.94 billion
Jun 24, 11 PM $956.5
-0.04%
$1 $1.94 billion
Jun 24, 10 PM $956.9
+0.09%
$1 $1.94 billion
Jun 24, 9 PM $956.05
-0.15%
$1 $1.94 billion
Jun 24, 8 PM $957.5
-0.33%
$1 $1.87 billion
Jun 24, 7 PM $960.65
-0.36%
$1 $1.1 billion
Jun 24, 6 PM $964.17
+0.52%
$1 $863.09 million
Jun 24, 5 PM $959.23
+0.00%
$1 $726.31 million
Jun 24, 4 PM $958.96
-0.14%
$1 $618.57 million
Jun 24, 3 PM $960.25
-0.04%
$1 $498.34 million
Jun 24, 2 PM $960.57
-0.20%
$1 $341.29 million
Jun 24, 1 PM $962.49
+0.76%
$1 $154.82 million
Jun 24, 12 PM $955.25
-0.03%
$1 $2.95 million
Jun 24, 11 AM $955.5
-0.06%
$1 $2.06 million
Jun 24, 10 AM $956.05
+0.00%
$1 $871,114
Jun 24, 9 AM $956.05
+0.17%
$1 $852,498
Jun 24, 8 AM $954.38
-0.09%
$1 $722,023
Jun 24, 7 AM $955.22
+0.00%
$1 $2.43 billion
Jun 24, 6 AM $955.21
+0.00%
$1 $2.43 billion
Jun 24, 5 AM $955.2
-0.14%
$1 $2.43 billion
Jun 24, 4 AM $956.57
+0.04%
$1 $2.43 billion
Jun 24, 3 AM $956.19
+0.00%
$1 $2.43 billion
Jun 24, 2 AM $956.17
+0.17%
$1 $2.61 billion
Jun 24, 1 AM $954.58
-0.05%
$1 $2.61 billion
Jun 24, 12 AM $955.01
-0.16%
$1 $2.61 billion
Jun 23, 11 PM $956.55
+0.00%
$1 $2.61 billion
Jun 23, 10 PM $956.55
+0.01%
$1 $2.61 billion
Jun 23, 9 PM $956.5
-0.14%
$1 $2.61 billion
Jun 23, 8 PM $957.85
+0.05%
$1 $2.32 billion
Jun 23, 7 PM $957.87
-0.08%
$1 $1.56 billion
Jun 23, 6 PM $958.69
-0.38%
$1 $1.22 billion
Jun 23, 5 PM $962.34
+0.16%
$1 $1.06 billion
Jun 23, 4 PM $960.72
-0.45%
$1 $945.95 million
Jun 23, 3 PM $965.02
+0.43%
$1 $820.12 million
Jun 23, 2 PM $961.13
+0.20%
$1 $576.82 million
Jun 23, 1 PM $959.52
+0.19%
$1 $337.79 million
Jun 23, 12 PM $957.7
+0.13%
$1 $71.64 million
Jun 23, 11 AM $956.5
-0.36%
$1 $12.71 million
Jun 23, 10 AM $959.98
+0.00%
$1 $6.14 million
Jun 23, 9 AM $959.99
+0.00%
$1 $4.89 million
Jun 23, 8 AM $960
+0.11%
$1 $4.56 million
Jun 23, 7 AM $958.98
+0.20%
$1 $2.08 billion