Costco (Reality Tokenized) Historical Data

rCOST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $957.11
-0.49%
$1 $2.08 billion
Jun 23, 5 AM $961.01
+0.47%
$1 $2.08 billion
Jun 23, 4 AM $956.48
-0.04%
$1 $2.08 billion
Jun 23, 3 AM $956.83
+0.50%
$1 $2.08 billion
Jun 23, 2 AM $952.05
-0.06%
$1 $2.08 billion
Jun 23, 1 AM $952.6
+0.14%
$1 $2.08 billion
Jun 23, 12 AM $951.28
+0.08%
$1 $2.08 billion
Jun 22, 11 PM $950.5
+0.03%
$1 $2.08 billion
Jun 22, 10 PM $950.25
-0.03%
$1 $2.08 billion
Jun 22, 9 PM $950.5
+0.00%
$1 $2.05 billion
Jun 22, 8 PM $950.5
-0.07%
$1 $2.05 billion
Jun 22, 7 PM $951.45
+0.28%
$1 $1.3 billion
Jun 22, 6 PM $948.76
+0.04%
$1 $1.07 billion
Jun 22, 5 PM $948.4
-0.16%
$1 $920.25 million
Jun 22, 4 PM $950.06
-0.15%
$1 $815.73 million
Jun 22, 3 PM $951.55
+0.30%
$1 $660.42 million
Jun 22, 2 PM $948.67
+0.58%
$1 $516.57 million
Jun 22, 1 PM $943.25
-0.73%
$1 $223.63 million
Jun 22, 12 PM $950.23
+0.06%
$1 $6.08 million
Jun 22, 11 AM $949.65
-0.01%
$1 $4.91 million
Jun 22, 10 AM $949.75
-0.24%
$1 $2.85 million
Jun 22, 9 AM $952
+0.00%
$1 $2.38 million
Jun 22, 8 AM $952
-0.05%
$1 $2.32 million
Jun 22, 7 AM $952.52
-0.01%
$1 $1.25 million
Jun 22, 6 AM $952.66
+0.03%
$1 $1 million
Jun 22, 5 AM $952.42
+0.14%
$1 $959,024
Jun 22, 4 AM $951.12
+0.07%
$1 $509,838
Jun 22, 3 AM $950.5
+0.05%
$1 $427,091
Jun 22, 2 AM $950.07
-0.10%
$1 $366,256
Jun 22, 1 AM $951.01
-0.04%
$1 $216,946
Jun 22, 12 AM $951.42
-0.06%
$1 $129,421
Jun 21, 11 PM $951.95
+0.00%
$1 $73.47 million
Jun 21, 10 PM $951.95
+0.00%
$1 $73.47 million
Jun 21, 9 PM $951.95
+0.00%
$1 $73.47 million
Jun 21, 8 PM $951.95
+0.00%
$1 $73.47 million
Jun 21, 7 PM $951.95
+0.00%
$1 $73.47 million
Jun 21, 6 PM $951.95
+0.00%
$1 $73.47 million
Jun 21, 5 PM $951.95
+0.00%
$1 $73.47 million
Jun 21, 4 PM $951.95
+0.00%
$1 $73.47 million
Jun 21, 3 PM $951.95
+0.00%
$1 $73.47 million
Jun 21, 2 PM $951.95
+0.00%
$1 $73.47 million
Jun 21, 1 PM $951.95
+0.00%
$1 $73.47 million
Jun 21, 12 PM $951.95
+0.00%
$1 $73.47 million
Jun 21, 11 AM $951.95
+0.00%
$1 $73.47 million
Jun 21, 10 AM $951.95
+0.00%
$1 $73.47 million
Jun 21, 9 AM $951.95
+0.00%
$1 $73.47 million
Jun 21, 8 AM $951.95
+0.00%
$1 $73.47 million
Jun 21, 7 AM $951.95
+0.00%
$1 $73.47 million
Jun 21, 6 AM $951.95
+0.00%
$1 $73.47 million
Jun 21, 5 AM $951.95
+0.00%
$1 $73.47 million