Costco (Reality Tokenized) Historical Data

rCOST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $951.95
+0.00%
$1 $73.47 million
Jun 21, 3 AM $951.95
+0.00%
$1 $73.47 million
Jun 21, 2 AM $951.95
+0.00%
$1 $73.47 million
Jun 21, 1 AM $951.95
+0.00%
$1 $73.47 million
Jun 21, 12 AM $951.95
+0.00%
$1 $73.47 million
Jun 20, 11 PM $951.95
+0.00%
$1 $73.47 million
Jun 20, 10 PM $951.95
+0.00%
$1 $73.47 million
Jun 20, 9 PM $951.95
+0.00%
$1 $73.47 million
Jun 20, 8 PM $951.95
+0.00%
$1 $73.47 million
Jun 20, 7 PM $951.95
+0.00%
$1 $73.47 million
Jun 20, 6 PM $951.95
+0.00%
$1 $73.47 million
Jun 20, 5 PM $951.95
+0.00%
$1 $73.47 million
Jun 20, 4 PM $951.95
+0.00%
$1 $73.47 million
Jun 20, 3 PM $951.95
+0.00%
$1 $73.47 million
Jun 20, 2 PM $951.95
+0.00%
$1 $73.47 million
Jun 20, 1 PM $951.95
+0.00%
$1 $73.47 million
Jun 20, 12 PM $951.95
+0.00%
$1 $73.47 million
Jun 20, 11 AM $951.95
+0.00%
$1 $73.47 million
Jun 20, 10 AM $951.95
+0.00%
$1 $73.47 million
Jun 20, 9 AM $951.95
+0.00%
$1 $73.47 million
Jun 20, 8 AM $951.95
+0.00%
$1 $73.47 million
Jun 20, 7 AM $951.95
+0.00%
$1 $73.47 million
Jun 20, 6 AM $951.95
+0.00%
$1 $73.47 million
Jun 20, 5 AM $951.95
+0.00%
$1 $73.47 million
Jun 20, 4 AM $951.95
+0.00%
$1 $73.47 million
Jun 20, 3 AM $951.95
+0.00%
$1 $3.57 billion
Jun 20, 2 AM $951.95
+0.00%
$1 $3.57 billion
Jun 20, 1 AM $951.95
+0.00%
$1 $3.57 billion
Jun 20, 12 AM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 11 PM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 10 PM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 9 PM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 8 PM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 7 PM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 6 PM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 5 PM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 4 PM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 3 PM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 2 PM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 1 PM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 12 PM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 11 AM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 10 AM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 9 AM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 8 AM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 7 AM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 6 AM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 5 AM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 4 AM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 3 AM $951.95
+0.00%
$1 $3.57 billion