Costco (Reality Tokenized) Historical Data

rCOST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 1 AM $951.95
+0.00%
$1 $3.57 billion
Jun 19, 12 AM $951.95
+0.00%
$1 $3.57 billion
Jun 18, 11 PM $951.95
+0.06%
$1 $3.57 billion
Jun 18, 10 PM $951.4
+0.01%
$1 $3.57 billion
Jun 18, 9 PM $951.28
+0.00%
$1 $3.57 billion
Jun 18, 8 PM $951.25
-0.06%
$1 $3.54 billion
Jun 18, 7 PM $952.07
+0.24%
$1 $1.88 billion
Jun 18, 6 PM $949.76
-0.17%
$1 $1.61 billion
Jun 18, 5 PM $951.33
-0.09%
$1 $1.48 billion
Jun 18, 4 PM $952.15
-0.16%
$1 $1.33 billion
Jun 18, 3 PM $953.65
-0.14%
$1 $1.16 billion
Jun 18, 2 PM $954.95
+0.52%
$1 $998.12 million
Jun 18, 1 PM $949.72
-1.20%
$1 $762.85 million
Jun 18, 12 PM $961.25
-0.39%
$1 $40.24 million
Jun 18, 11 AM $965
-0.38%
$1 $4.57 million
Jun 18, 10 AM $968.7
+0.12%
$1 $1.97 million
Jun 18, 9 AM $967.53
-0.10%
$1 $1.79 million
Jun 18, 8 AM $968.53
+0.27%
$1 $1.39 million
Jun 18, 7 AM $965.9
+0.00%
$1 $1.87 billion
Jun 18, 6 AM $965.88
+0.02%
$1 $1.87 billion
Jun 18, 5 AM $965.65
-0.04%
$1 $1.87 billion
Jun 18, 4 AM $966
-0.06%
$1 $1.87 billion
Jun 18, 3 AM $966.6
+0.00%
$1 $1.87 billion
Jun 18, 2 AM $966.62
-0.15%
$1 $1.87 billion
Jun 18, 1 AM $968.11
+0.03%
$1 $1.87 billion
Jun 18, 12 AM $967.83
+0.12%
$1 $1.87 billion
Jun 17, 11 PM $966.65
+0.02%
$1 $1.87 billion
Jun 17, 10 PM $966.48
+0.05%
$1 $1.87 billion
Jun 17, 9 PM $966
-0.02%
$1 $1.86 billion
Jun 17, 8 PM $966.19
+0.04%
$1 $1.84 billion
Jun 17, 7 PM $965.75
+0.45%
$1 $1.19 billion
Jun 17, 6 PM $961.51
-0.75%
$1 $909.04 million
Jun 17, 5 PM $968.7
-0.20%
$1 $660.56 million
Jun 17, 4 PM $970.62
-0.59%
$1 $533.12 million
Jun 17, 3 PM $976.39
-0.28%
$1 $410.18 million
Jun 17, 2 PM $979.13
+0.16%
$1 $255.84 million
Jun 17, 1 PM $977.64
-0.64%
$1 $114.88 million
Jun 17, 12 PM $983.9
+0.01%
$1 $2.23 million
Jun 17, 11 AM $983.8
+0.21%
$1 $1.62 million
Jun 17, 10 AM $981.75
+0.00%
$1 $1.31 million
Jun 17, 9 AM $981.75
-0.02%
$1 $1.1 million
Jun 17, 8 AM $981.9
+0.03%
$1 $962,447
Jun 17, 7 AM $981.6
-0.20%
$1 $1.5 billion
Jun 17, 6 AM $983.6
+0.06%
$1 $1.5 billion
Jun 17, 5 AM $982.99
-0.10%
$1 $1.5 billion
Jun 17, 4 AM $983.93
+0.09%
$1 $1.5 billion
Jun 17, 3 AM $983.07
-0.04%
$1 $1.5 billion
Jun 17, 2 AM $983.45
-0.17%
$1 $1.5 billion
Jun 17, 1 AM $985.12
-0.08%
$1 $1.5 billion