Costco (Reality Tokenized) Historical Data

rCOST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $985.92
-0.02%
$1 $1.5 billion
Jun 16, 11 PM $986.14
+0.02%
$1 $1.5 billion
Jun 16, 10 PM $985.95
-0.05%
$1 $1.5 billion
Jun 16, 9 PM $986.45
+0.22%
$1 $1.5 billion
Jun 16, 8 PM $984.28
-0.23%
$1 $1.43 billion
Jun 16, 7 PM $986.57
+0.27%
$1 $872.53 million
Jun 16, 6 PM $983.99
-0.10%
$1 $676.38 million
Jun 16, 5 PM $984.94
-0.15%
$1 $609.39 million
Jun 16, 4 PM $986.27
-0.46%
$1 $548.41 million
Jun 16, 3 PM $990.7
+0.42%
$1 $480.59 million
Jun 16, 2 PM $986.78
+1.17%
$1 $328.4 million
Jun 16, 1 PM $975.2
-0.46%
$1 $118.93 million
Jun 16, 12 PM $979.66
+0.27%
$1 $3.84 million
Jun 16, 11 AM $977.06
+0.07%
$1 $2.39 million
Jun 16, 10 AM $976.35
+0.00%
$1 $1.14 million
Jun 16, 9 AM $976.35
+0.00%
$1 $1.05 million
Jun 16, 8 AM $976.35
-0.34%
$1 $793,932
Jun 16, 7 AM $979.65
+0.00%
$1 $1.85 billion
Jun 16, 6 AM $979.65
+0.03%
$1 $1.85 billion
Jun 16, 5 AM $979.32
+0.00%
$1 $1.85 billion
Jun 16, 4 AM $979.29
-0.04%
$1 $1.85 billion
Jun 16, 3 AM $979.65
-0.02%
$1 $1.85 billion
Jun 16, 2 AM $979.82
+0.03%
$1 $1.85 billion
Jun 16, 1 AM $979.54
-0.10%
$1 $1.85 billion
Jun 16, 12 AM $980.55
+0.13%
$1 $1.85 billion
Jun 15, 11 PM $979.32
-0.02%
$1 $1.85 billion
Jun 15, 10 PM $979.51
-0.02%
$1 $1.85 billion
Jun 15, 9 PM $979.75
-0.04%
$1 $1.85 billion
Jun 15, 8 PM $980.15
+0.07%
$1 $1.81 billion
Jun 15, 7 PM $979.67
-0.11%
$1 $1.1 billion
Jun 15, 6 PM $980.72
-0.21%
$1 $962.87 million
Jun 15, 5 PM $982.8
-0.26%
$1 $855.2 million
Jun 15, 4 PM $985.39
+0.64%
$1 $740.79 million
Jun 15, 3 PM $979.16
-0.03%
$1 $584.31 million
Jun 15, 2 PM $979.12
+0.36%
$1 $395.69 million
Jun 15, 1 PM $975.65
-0.24%
$1 $211.19 million
Jun 15, 12 PM $978
+0.00%
$1 $6.53 million
Jun 15, 11 AM $978.01
+0.31%
$1 $4.6 million
Jun 15, 10 AM $975
+0.00%
$1 $1.96 million
Jun 15, 9 AM $975
+0.00%
$1 $1.75 million
Jun 15, 8 AM $975
-0.20%
$1 $1.42 million
Jun 15, 7 AM $977
-0.10%
$1 $1.69 million
Jun 15, 6 AM $978.02
-0.14%
$1 $1.58 million
Jun 15, 5 AM $979.4
+0.05%
$1 $1.49 million
Jun 15, 4 AM $978.92
+0.20%
$1 $1.48 million
Jun 15, 3 AM $977
+0.06%
$1 $1.37 million
Jun 15, 2 AM $976.45
-0.06%
$1 $1.13 million
Jun 15, 1 AM $976.99
+0.05%
$1 $938,608
Jun 15, 12 AM $976.54
-0.49%
$1 $661,895
Jun 14, 11 PM $981.38
+0.00%
$1 $46.14 million