Costco (Reality Tokenized) Historical Data

rCOST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $981.38
+0.00%
$1 $46.14 million
Jun 14, 9 PM $981.38
+0.00%
$1 $46.14 million
Jun 14, 8 PM $981.38
+0.00%
$1 $46.14 million
Jun 14, 7 PM $981.38
+0.00%
$1 $46.14 million
Jun 14, 6 PM $981.38
+0.00%
$1 $46.14 million
Jun 14, 5 PM $981.38
+0.00%
$1 $46.14 million
Jun 14, 4 PM $981.38
+0.00%
$1 $46.14 million
Jun 14, 3 PM $981.38
+0.00%
$1 $46.14 million
Jun 14, 2 PM $981.38
+0.00%
$1 $46.14 million
Jun 14, 1 PM $981.38
+0.00%
$1 $46.14 million
Jun 14, 12 PM $981.38
+0.00%
$1 $46.14 million
Jun 14, 11 AM $981.38
+0.00%
$1 $46.14 million
Jun 14, 10 AM $981.38
+0.00%
$1 $46.14 million
Jun 14, 9 AM $981.38
+0.00%
$1 $46.14 million
Jun 14, 8 AM $981.38
+0.00%
$1 $46.14 million
Jun 14, 7 AM $981.38
+0.00%
$1 $46.14 million
Jun 14, 6 AM $981.38
+0.00%
$1 $46.14 million
Jun 14, 5 AM $981.38
+0.00%
$1 $46.14 million
Jun 14, 4 AM $981.38
+0.00%
$1 $46.14 million
Jun 14, 3 AM $981.38
+0.00%
$1 $1.7 billion
Jun 14, 2 AM $981.38
+0.00%
$1 $1.7 billion
Jun 14, 1 AM $981.38
+0.00%
$1 $1.7 billion
Jun 14, 12 AM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 11 PM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 10 PM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 9 PM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 8 PM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 7 PM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 6 PM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 5 PM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 4 PM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 3 PM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 2 PM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 1 PM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 12 PM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 11 AM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 10 AM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 9 AM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 8 AM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 7 AM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 6 AM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 5 AM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 4 AM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 3 AM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 2 AM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 1 AM $981.38
+0.00%
$1 $1.7 billion
Jun 13, 12 AM $981.38
+0.00%
$1 $1.7 billion
Jun 12, 11 PM $981.38
+0.00%
$1 $1.7 billion
Jun 12, 10 PM $981.38
-0.04%
$1 $1.7 billion
Jun 12, 9 PM $981.84
+0.05%
$1 $1.7 billion