Costco (Reality Tokenized) Historical Data

rCOST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $981.38
-0.11%
$1 $1.7 billion
Jun 12, 7 PM $982.43
+0.32%
$1 $1.06 billion
Jun 12, 6 PM $979.26
+0.33%
$1 $856.32 million
Jun 12, 5 PM $976.12
+0.17%
$1 $768.37 million
Jun 12, 4 PM $974.54
-0.06%
$1 $667.62 million
Jun 12, 3 PM $975.25
+0.13%
$1 $519.29 million
Jun 12, 2 PM $973.96
+0.12%
$1 $346.09 million
Jun 12, 1 PM $972.81
-0.50%
$1 $182.53 million
Jun 12, 12 PM $977.73
+0.05%
$1 $3.19 million
Jun 12, 11 AM $977.24
-0.17%
$1 $2.36 million
Jun 12, 10 AM $978.9
+0.35%
$1 $870,052
Jun 12, 9 AM $975.5
-0.27%
$1 $715,699
Jun 12, 8 AM $978.14
-0.13%
$1 $608,817
Jun 12, 7 AM $979.38
+0.02%
$1 $1.86 billion
Jun 12, 6 AM $979.17
+0.20%
$1 $1.86 billion
Jun 12, 5 AM $977.17
-0.03%
$1 $1.86 billion
Jun 12, 4 AM $977.49
+0.08%
$1 $1.86 billion
Jun 12, 3 AM $976.72
-0.01%
$1 $1.86 billion
Jun 12, 2 AM $976.8
-0.12%
$1 $1.86 billion
Jun 12, 1 AM $977.95
+0.27%
$1 $1.86 billion
Jun 12, 12 AM $975.35
-0.21%
$1 $1.86 billion
Jun 11, 11 PM $977.4
-0.03%
$1 $1.86 billion
Jun 11, 10 PM $977.65
+0.08%
$1 $1.86 billion
Jun 11, 9 PM $976.9
+0.03%
$1 $1.86 billion
Jun 11, 8 PM $976.65
+0.14%
$1 $1.83 billion
Jun 11, 7 PM $975.27
-0.24%
$1 $1.06 billion
Jun 11, 6 PM $977.59
-0.08%
$1 $793.87 million
Jun 11, 5 PM $978.42
-0.16%
$1 $671.57 million
Jun 11, 4 PM $979.9
-0.03%
$1 $484.57 million
Jun 11, 3 PM $980.19
-0.05%
$1 $404.1 million
Jun 11, 2 PM $980.64
-0.02%
$1 $301.31 million
Jun 11, 1 PM $980.74
-0.15%
$1 $140.62 million
Jun 11, 12 PM $982.17
+0.12%
$1 $2.84 million
Jun 11, 11 AM $981
+0.15%
$1 $1.88 million
Jun 11, 10 AM $979.5
-0.04%
$1 $1.3 million
Jun 11, 9 AM $979.85
+0.00%
$1 $1.22 million
Jun 11, 8 AM $979.85
-0.05%
$1 $1.14 million
Jun 11, 7 AM $980.36
-0.04%
$1 $1.68 billion
Jun 11, 6 AM $980.75
-0.08%
$1 $1.68 billion
Jun 11, 5 AM $981.5
+0.06%
$1 $1.68 billion
Jun 11, 4 AM $980.92
+0.00%
$1 $1.68 billion
Jun 11, 3 AM $980.91
-0.01%
$1 $1.68 billion
Jun 11, 2 AM $981.02
+0.14%
$1 $1.68 billion
Jun 11, 1 AM $979.69
-0.18%
$1 $1.68 billion
Jun 11, 12 AM $981.45
-0.08%
$1 $1.68 billion
Jun 10, 11 PM $982.28
+0.12%
$1 $1.68 billion
Jun 10, 10 PM $981.15
-0.15%
$1 $1.68 billion
Jun 10, 9 PM $982.7
-0.01%
$1 $1.67 billion
Jun 10, 8 PM $982.75
-0.13%
$1 $1.67 billion
Jun 10, 7 PM $983.92
+0.29%
$1 $1.13 billion