Costco (Reality Tokenized) Historical Data

rCOST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $981.11
+0.48%
$1 $858.7 million
Jun 10, 5 PM $976.43
+0.00%
$1 $702.6 million
Jun 10, 4 PM $976.48
-0.15%
$1 $611.17 million
Jun 10, 3 PM $978.08
+0.28%
$1 $480.85 million
Jun 10, 2 PM $975.5
+0.54%
$1 $312.79 million
Jun 10, 1 PM $970.22
-0.13%
$1 $139.53 million
Jun 10, 12 PM $971.5
-0.16%
$1 $5.63 million
Jun 10, 11 AM $973.01
-0.13%
$1 $3.61 million
Jun 10, 10 AM $974.26
-0.08%
$1 $1.89 million
Jun 10, 9 AM $975.05
+0.00%
$1 $1.41 million
Jun 10, 8 AM $975.05
+0.08%
$1 $1.15 million
Jun 10, 7 AM $974.25
+0.33%
$1 $1.94 billion
Jun 10, 6 AM $971.01
-0.34%
$1 $1.94 billion
Jun 10, 5 AM $974.33
+0.24%
$1 $1.94 billion
Jun 10, 4 AM $972.01
+0.01%
$1 $1.94 billion
Jun 10, 3 AM $971.95
+0.22%
$1 $1.94 billion
Jun 10, 2 AM $969.85
+0.00%
$1 $1.94 billion
Jun 10, 1 AM $969.85
-0.07%
$1 $1.94 billion
Jun 10, 12 AM $970.53
+0.08%
$1 $1.94 billion
Jun 9, 11 PM $969.63
+0.07%
$1 $1.94 billion
Jun 9, 10 PM $968.96
+0.01%
$1 $1.94 billion
Jun 9, 9 PM $968.88
+0.04%
$1 $1.94 billion
Jun 9, 8 PM $968.5
-0.01%
$1 $1.94 billion
Jun 9, 7 PM $968.91
+0.08%
$1 $1.33 billion
Jun 9, 6 PM $968.14
+0.04%
$1 $1.06 billion
Jun 9, 5 PM $967.72
-1.00%
$1 $948.49 million
Jun 9, 4 PM $977.52
+0.05%
$1 $761.29 million
Jun 9, 3 PM $976.87
+0.70%
$1 $523.04 million
Jun 9, 2 PM $970.11
+0.26%
$1 $374.61 million
Jun 9, 1 PM $967.62
-0.59%
$1 $156.75 million
Jun 9, 12 PM $973.39
+0.00%
$1 $3.93 million
Jun 9, 11 AM $973.38
+0.20%
$1 $3.07 million
Jun 9, 10 AM $971.44
+0.12%
$1 $1.18 million
Jun 9, 9 AM $970.31
+0.00%
$1 $1.04 million
Jun 9, 8 AM $970.31
-0.18%
$1 $975,510
Jun 9, 7 AM $972.05
+0.21%
$1 $2.03 billion
Jun 9, 6 AM $970.01
-0.16%
$1 $2.03 billion
Jun 9, 5 AM $971.61
-0.13%
$1 $2.03 billion
Jun 9, 4 AM $972.9
-0.15%
$1 $2.03 billion
Jun 9, 3 AM $974.36
-0.08%
$1 $2.03 billion
Jun 9, 2 AM $975.18
+0.04%
$1 $2.03 billion
Jun 9, 1 AM $974.75
+0.08%
$1 $2.03 billion
Jun 9, 12 AM $973.99
+0.01%
$1 $2.03 billion
Jun 8, 11 PM $973.89
+0.00%
$1 $2.03 billion
Jun 8, 10 PM $973.88
-0.02%
$1 $2.03 billion
Jun 8, 9 PM $974.12
+0.05%
$1 $2.03 billion
Jun 8, 8 PM $973.62
-0.12%
$1 $2.03 billion
Jun 8, 7 PM $974.78
+0.13%
$1 $1.07 billion
Jun 8, 6 PM $973.52
+0.09%
$1 $847.36 million
Jun 8, 5 PM $972.67
-0.17%
$1 $728 million