Costco (Reality Tokenized) Historical Data

rCOST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $974.3
-0.07%
$1 $640.75 million
Jun 8, 3 PM $974.96
-0.19%
$1 $536.52 million
Jun 8, 2 PM $976.79
+0.12%
$1 $411.57 million
Jun 8, 1 PM $975.54
+1.14%
$1 $199.69 million
Jun 8, 12 PM $964.5
-0.57%
$1 $13.94 million
Jun 8, 11 AM $970
-0.21%
$1 $6.93 million
Jun 8, 10 AM $972
+0.05%
$1 $3.54 million
Jun 8, 9 AM $971.49
+0.29%
$1 $3.01 million
Jun 8, 8 AM $968.71
-0.07%
$1 $2.72 million
Jun 8, 7 AM $969.43
-0.57%
$1 $3.52 million
Jun 8, 6 AM $974.94
+0.06%
$1 $3.48 million
Jun 8, 5 AM $974.33
+0.41%
$1 $3.21 million
Jun 8, 4 AM $970.32
+0.21%
$1 $2.63 million
Jun 8, 3 AM $968.32
+0.14%
$1 $2.35 million
Jun 8, 2 AM $967
-0.10%
$1 $2.27 million
Jun 8, 1 AM $968
+0.14%
$1 $2.02 million
Jun 8, 12 AM $966.6
-0.29%
$1 $1.23 million
Jun 7, 11 PM $969.43
+0.00%
$1 $113.3 million
Jun 7, 10 PM $969.43
+0.00%
$1 $113.3 million
Jun 7, 9 PM $969.43
+0.00%
$1 $113.3 million
Jun 7, 8 PM $969.43
+0.00%
$1 $113.3 million
Jun 7, 7 PM $969.43
+0.00%
$1 $113.3 million
Jun 7, 6 PM $969.43
+0.00%
$1 $113.3 million
Jun 7, 5 PM $969.43
+0.00%
$1 $113.3 million
Jun 7, 4 PM $969.43
+0.00%
$1 $113.3 million
Jun 7, 3 PM $969.43
+0.00%
$1 $113.3 million
Jun 7, 2 PM $969.43
+0.00%
$1 $113.3 million
Jun 7, 1 PM $969.43
+0.00%
$1 $113.3 million
Jun 7, 12 PM $969.43
+0.00%
$1 $113.3 million
Jun 7, 11 AM $969.43
+0.00%
$1 $113.3 million
Jun 7, 10 AM $969.43
+0.00%
$1 $113.3 million
Jun 7, 9 AM $969.43
+0.00%
$1 $113.3 million
Jun 7, 8 AM $969.43
+0.00%
$1 $113.3 million
Jun 7, 7 AM $969.43
+0.00%
$1 $113.3 million
Jun 7, 6 AM $969.43
+0.00%
$1 $113.3 million
Jun 7, 5 AM $969.43
+0.00%
$1 $113.3 million
Jun 7, 4 AM $969.43
+0.00%
$1 $113.3 million
Jun 7, 3 AM $969.43
+0.00%
$1 $3.04 billion
Jun 7, 2 AM $969.43
+0.00%
$1 $3.04 billion
Jun 7, 1 AM $969.43
+0.00%
$1 $3.04 billion
Jun 7, 12 AM $969.43
+0.00%
$1 $3.04 billion
Jun 6, 11 PM $969.43
+0.00%
$1 $3.04 billion
Jun 6, 10 PM $969.43
+0.00%
$1 $3.04 billion
Jun 6, 9 PM $969.43
+0.00%
$1 $3.04 billion
Jun 6, 8 PM $969.43
+0.00%
$1 $3.04 billion
Jun 6, 7 PM $969.43
+0.00%
$1 $3.04 billion
Jun 6, 6 PM $969.43
+0.00%
$1 $3.04 billion
Jun 6, 5 PM $969.43
+0.00%
$1 $3.04 billion
Jun 6, 4 PM $969.43
+0.00%
$1 $3.04 billion
Jun 6, 3 PM $969.43
+0.00%
$1 $3.04 billion