Coinranking
Costco (Reality Tokenized) Historical Data
rCOST
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2 PM | $969.43 | +0.00% | ||
| Jun 6, 1 PM | $969.43 | +0.00% | ||
| Jun 6, 12 PM | $969.43 | +0.00% | ||
| Jun 6, 11 AM | $969.43 | +0.00% | ||
| Jun 6, 10 AM | $969.43 | +0.00% | ||
| Jun 6, 9 AM | $969.43 | +0.00% | ||
| Jun 6, 8 AM | $969.43 | +0.00% | ||
| Jun 6, 7 AM | $969.43 | +0.00% | ||
| Jun 6, 6 AM | $969.43 | +0.00% | ||
| Jun 6, 5 AM | $969.43 | +0.00% | ||
| Jun 6, 4 AM | $969.43 | +0.00% | ||
| Jun 6, 3 AM | $969.43 | +0.00% | ||
| Jun 6, 2 AM | $969.43 | +0.00% | ||
| Jun 6, 1 AM | $969.43 | +0.00% | ||
| Jun 6, 12 AM | $969.43 | +0.00% | ||
| Jun 5, 11 PM | $969.41 | +0.17% | ||
| Jun 5, 10 PM | $967.75 | -0.19% | ||
| Jun 5, 9 PM | $969.6 | +0.17% | ||
| Jun 5, 8 PM | $968 | -0.38% | ||
| Jun 5, 7 PM | $971.78 | -0.95% | ||
| Jun 5, 6 PM | $981 | -0.14% | ||
| Jun 5, 5 PM | $982.55 | +0.02% | ||
| Jun 5, 4 PM | $982.4 | -0.22% | ||
| Jun 5, 3 PM | $984.64 | -0.15% | ||
| Jun 5, 2 PM | $986.04 | -1.07% | ||
| Jun 5, 1 PM | $996.67 | +2.18% | ||
| Jun 5, 12 PM | $975.45 | +0.18% | ||
| Jun 5, 11 AM | $973.67 | +0.18% | ||
| Jun 5, 10 AM | $971.9 | -0.34% | ||
| Jun 5, 9 AM | $975.21 | +0.04% | ||
| Jun 5, 8 AM | $974.81 | +0.12% | ||
| Jun 5, 7 AM | $973.67 | +0.20% | ||
| Jun 5, 6 AM | $971.69 | -0.09% | ||
| Jun 5, 5 AM | $972.58 | -0.06% | ||
| Jun 5, 4 AM | $973.21 | -0.10% | ||
| Jun 5, 3 AM | $974.15 | -0.15% | ||
| Jun 5, 2 AM | $975.59 | -0.06% | ||
| Jun 5, 1 AM | $976.17 | +0.28% | ||
| Jun 5, 12 AM | $973.46 | -0.03% | ||
| Jun 4, 11 PM | $973.75 | -0.08% | ||
| Jun 4, 10 PM | $974.5 | +0.12% | ||
| Jun 4, 9 PM | $973.32 | +0.08% | ||
| Jun 4, 8 PM | $972.5 | +0.00% | ||
| Jun 4, 7 PM | $972.47 | -0.01% | ||
| Jun 4, 6 PM | $972.6 | +0.03% | ||
| Jun 4, 5 PM | $972.33 | -0.62% | ||
| Jun 4, 4 PM | $978.41 | +0.04% | ||
| Jun 4, 3 PM | $977.99 | -0.42% | ||
| Jun 4, 2 PM | $982.19 | -0.20% | ||
| Jun 4, 1 PM | $984.08 | +0.26% | ||